Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=7; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6722 | Ticks modelled | 12442 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 850.91 | Gross profit | 2678.02 | Gross loss | -1827.11 |
Profit factor | 1.47 | Expected payoff | 2.85 | ||
Absolute drawdown | 687.88 | Maximal drawdown | 719.57 (7.17%) | Relative drawdown | 7.17% (719.57) |
Total trades | 299 | Short positions (won %) | 153 (44.44%) | Long positions (won %) | 146 (62.33%) |
Profit trades (% of total) | 159 (53.18%) | Loss trades (% of total) | 140 (46.82%) | ||
Largest | profit trade | 61.37 | loss trade | -61.38 | |
Average | profit trade | 16.84 | loss trade | -13.05 | |
Maximum | consecutive wins (profit in money) | 17 (321.76) | consecutive losses (loss in money) | 17 (-371.77) | |
Maximal | consecutive profit (count of wins) | 429.40 (16) | consecutive loss (count of losses) | -441.90 (14) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 01:30 | sell | 1 | 0.10 | 2.04639 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 01:30 | modify | 1 | 0.10 | 2.04639 | 2.05639 | 2.03639 | ||
3 | 2023.12.01 01:35 | sell | 2 | 0.10 | 2.04574 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 01:35 | modify | 2 | 0.10 | 2.04574 | 2.05574 | 2.03574 | ||
5 | 2023.12.01 01:45 | sell | 3 | 0.10 | 2.04545 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 01:45 | modify | 3 | 0.10 | 2.04545 | 2.05545 | 2.03545 | ||
7 | 2023.12.01 01:50 | sell | 4 | 0.10 | 2.04454 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 01:50 | modify | 4 | 0.10 | 2.04454 | 2.05454 | 2.03454 | ||
9 | 2023.12.01 01:55 | sell | 5 | 0.10 | 2.04364 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 01:55 | modify | 5 | 0.10 | 2.04364 | 2.05364 | 2.03364 | ||
11 | 2023.12.01 02:40 | sell | 6 | 0.10 | 2.04442 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 02:40 | modify | 6 | 0.10 | 2.04442 | 2.05442 | 2.03442 | ||
13 | 2023.12.01 02:45 | sell | 7 | 0.10 | 2.04524 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 02:45 | modify | 7 | 0.10 | 2.04524 | 2.05524 | 2.03524 | ||
15 | 2023.12.01 03:00 | buy | 8 | 0.10 | 2.04670 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 03:00 | modify | 8 | 0.10 | 2.04670 | 2.03670 | 2.05670 | ||
17 | 2023.12.01 03:25 | buy | 9 | 0.10 | 2.04957 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 03:25 | modify | 9 | 0.10 | 2.04957 | 2.03957 | 2.05957 | ||
19 | 2023.12.01 03:35 | buy | 10 | 0.10 | 2.04901 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 03:35 | modify | 10 | 0.10 | 2.04901 | 2.03901 | 2.05901 | ||
21 | 2023.12.01 03:40 | buy | 11 | 0.10 | 2.04953 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 03:40 | modify | 11 | 0.10 | 2.04953 | 2.03953 | 2.05953 | ||
23 | 2023.12.01 03:50 | buy | 12 | 0.10 | 2.05034 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 03:50 | modify | 12 | 0.10 | 2.05034 | 2.04034 | 2.06034 | ||
25 | 2023.12.01 04:00 | buy | 13 | 0.10 | 2.05088 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 04:00 | modify | 13 | 0.10 | 2.05088 | 2.04088 | 2.06088 | ||
27 | 2023.12.01 05:20 | buy | 14 | 0.10 | 2.05147 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 05:20 | modify | 14 | 0.10 | 2.05147 | 2.04147 | 2.06147 | ||
29 | 2023.12.01 05:30 | buy | 15 | 0.10 | 2.05191 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 05:30 | modify | 15 | 0.10 | 2.05191 | 2.04191 | 2.06191 | ||
31 | 2023.12.01 05:55 | buy | 16 | 0.10 | 2.05105 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 05:55 | modify | 16 | 0.10 | 2.05105 | 2.04105 | 2.06105 | ||
33 | 2023.12.01 06:00 | sell | 17 | 0.10 | 2.05065 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 06:00 | modify | 17 | 0.10 | 2.05065 | 2.06065 | 2.04065 | ||
35 | 2023.12.01 06:10 | sell | 18 | 0.10 | 2.05132 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 06:10 | modify | 18 | 0.10 | 2.05132 | 2.06132 | 2.04132 | ||
37 | 2023.12.01 06:30 | sell | 19 | 0.10 | 2.05184 | 0.00000 | 0.00000 | ||
38 | 2023.12.01 06:30 | modify | 19 | 0.10 | 2.05184 | 2.06184 | 2.04184 | ||
39 | 2023.12.01 06:55 | s/l | 5 | 0.10 | 2.05364 | 2.05364 | 2.03364 | -61.38 | 9938.62 |
40 | 2023.12.01 07:00 | close | 19 | 0.10 | 2.05399 | 2.06184 | 2.04184 | -13.20 | 9925.42 |
41 | 2023.12.01 07:00 | close | 18 | 0.10 | 2.05399 | 2.06132 | 2.04132 | -16.39 | 9909.03 |
42 | 2023.12.01 07:00 | close | 17 | 0.10 | 2.05399 | 2.06065 | 2.04065 | -20.50 | 9888.53 |
43 | 2023.12.01 07:00 | close | 16 | 0.10 | 2.05339 | 2.04105 | 2.06105 | 14.36 | 9902.89 |
44 | 2023.12.01 07:00 | close | 15 | 0.10 | 2.05339 | 2.04191 | 2.06191 | 9.08 | 9911.97 |
45 | 2023.12.01 07:00 | close | 14 | 0.10 | 2.05339 | 2.04147 | 2.06147 | 11.78 | 9923.75 |
46 | 2023.12.01 07:00 | close | 13 | 0.10 | 2.05339 | 2.04088 | 2.06088 | 15.40 | 9939.15 |
47 | 2023.12.01 07:00 | close | 12 | 0.10 | 2.05339 | 2.04034 | 2.06034 | 18.71 | 9957.86 |
48 | 2023.12.01 07:00 | close | 11 | 0.10 | 2.05339 | 2.03953 | 2.05953 | 23.68 | 9981.54 |
49 | 2023.12.01 07:00 | close | 10 | 0.10 | 2.05339 | 2.03901 | 2.05901 | 26.88 | 10008.42 |
50 | 2023.12.01 07:00 | close | 9 | 0.10 | 2.05339 | 2.03957 | 2.05957 | 23.44 | 10031.86 |
51 | 2023.12.01 07:00 | close | 8 | 0.10 | 2.05339 | 2.03670 | 2.05670 | 41.05 | 10072.91 |
52 | 2023.12.01 07:00 | close | 7 | 0.10 | 2.05399 | 2.05524 | 2.03524 | -53.71 | 10019.20 |
53 | 2023.12.01 07:00 | close | 6 | 0.10 | 2.05399 | 2.05442 | 2.03442 | -58.74 | 9960.46 |
54 | 2023.12.01 07:00 | close | 4 | 0.10 | 2.05399 | 2.05454 | 2.03454 | -58.00 | 9902.46 |
55 | 2023.12.01 07:00 | close | 3 | 0.10 | 2.05399 | 2.05545 | 2.03545 | -52.42 | 9850.04 |
56 | 2023.12.01 07:00 | close | 2 | 0.10 | 2.05399 | 2.05574 | 2.03574 | -50.64 | 9799.40 |
57 | 2023.12.01 07:00 | close | 1 | 0.10 | 2.05399 | 2.05639 | 2.03639 | -46.65 | 9752.75 |
58 | 2023.12.04 01:30 | sell | 20 | 0.10 | 2.04145 | 0.00000 | 0.00000 | ||
59 | 2023.12.04 01:30 | modify | 20 | 0.10 | 2.04145 | 2.05145 | 2.03145 | ||
60 | 2023.12.04 01:35 | sell | 21 | 0.10 | 2.04307 | 0.00000 | 0.00000 | ||
61 | 2023.12.04 01:35 | modify | 21 | 0.10 | 2.04307 | 2.05307 | 2.03307 | ||
62 | 2023.12.04 02:00 | sell | 22 | 0.10 | 2.04396 | 0.00000 | 0.00000 | ||
63 | 2023.12.04 02:00 | modify | 22 | 0.10 | 2.04396 | 2.05396 | 2.03396 | ||
64 | 2023.12.04 02:05 | sell | 23 | 0.10 | 2.04350 | 0.00000 | 0.00000 | ||
65 | 2023.12.04 02:05 | modify | 23 | 0.10 | 2.04350 | 2.05350 | 2.03350 | ||
66 | 2023.12.04 02:30 | sell | 24 | 0.10 | 2.04201 | 0.00000 | 0.00000 | ||
67 | 2023.12.04 02:30 | modify | 24 | 0.10 | 2.04201 | 2.05201 | 2.03201 | ||
68 | 2023.12.04 03:00 | buy | 25 | 0.10 | 2.04457 | 0.00000 | 0.00000 | ||
69 | 2023.12.04 03:00 | modify | 25 | 0.10 | 2.04457 | 2.03457 | 2.05457 | ||
70 | 2023.12.04 03:05 | buy | 26 | 0.10 | 2.04310 | 0.00000 | 0.00000 | ||
71 | 2023.12.04 03:05 | modify | 26 | 0.10 | 2.04310 | 2.03310 | 2.05310 | ||
72 | 2023.12.04 03:10 | buy | 27 | 0.10 | 2.04366 | 0.00000 | 0.00000 | ||
73 | 2023.12.04 03:10 | modify | 27 | 0.10 | 2.04366 | 2.03366 | 2.05366 | ||
74 | 2023.12.04 03:55 | buy | 28 | 0.10 | 2.04476 | 0.00000 | 0.00000 | ||
75 | 2023.12.04 03:55 | modify | 28 | 0.10 | 2.04476 | 2.03476 | 2.05476 | ||
76 | 2023.12.04 04:05 | buy | 29 | 0.10 | 2.04695 | 0.00000 | 0.00000 | ||
77 | 2023.12.04 04:05 | modify | 29 | 0.10 | 2.04695 | 2.03695 | 2.05695 | ||
78 | 2023.12.04 04:15 | buy | 30 | 0.10 | 2.04718 | 0.00000 | 0.00000 | ||
79 | 2023.12.04 04:15 | modify | 30 | 0.10 | 2.04718 | 2.03718 | 2.05718 | ||
80 | 2023.12.04 05:00 | sell | 31 | 0.10 | 2.04534 | 0.00000 | 0.00000 | ||
81 | 2023.12.04 05:00 | modify | 31 | 0.10 | 2.04534 | 2.05534 | 2.03534 | ||
82 | 2023.12.04 05:35 | sell | 32 | 0.10 | 2.04574 | 0.00000 | 0.00000 | ||
83 | 2023.12.04 05:35 | modify | 32 | 0.10 | 2.04574 | 2.05574 | 2.03574 | ||
84 | 2023.12.04 06:20 | sell | 33 | 0.10 | 2.04748 | 0.00000 | 0.00000 | ||
85 | 2023.12.04 06:20 | modify | 33 | 0.10 | 2.04748 | 2.05748 | 2.03748 | ||
86 | 2023.12.04 06:30 | sell | 34 | 0.10 | 2.04849 | 0.00000 | 0.00000 | ||
87 | 2023.12.04 06:30 | modify | 34 | 0.10 | 2.04849 | 2.05849 | 2.03849 | ||
88 | 2023.12.04 06:40 | sell | 35 | 0.10 | 2.04869 | 0.00000 | 0.00000 | ||
89 | 2023.12.04 06:40 | modify | 35 | 0.10 | 2.04869 | 2.05869 | 2.03869 | ||
90 | 2023.12.04 06:45 | sell | 36 | 0.10 | 2.04909 | 0.00000 | 0.00000 | ||
91 | 2023.12.04 06:45 | modify | 36 | 0.10 | 2.04909 | 2.05909 | 2.03909 | ||
92 | 2023.12.04 06:50 | sell | 37 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
93 | 2023.12.04 06:50 | modify | 37 | 0.10 | 2.04968 | 2.05968 | 2.03968 | ||
94 | 2023.12.04 06:55 | sell | 38 | 0.10 | 2.04997 | 0.00000 | 0.00000 | ||
95 | 2023.12.04 06:55 | modify | 38 | 0.10 | 2.04997 | 2.05997 | 2.03997 | ||
96 | 2023.12.04 07:00 | close | 38 | 0.10 | 2.05054 | 2.05997 | 2.03997 | -3.49 | 9749.26 |
97 | 2023.12.04 07:00 | close | 37 | 0.10 | 2.05054 | 2.05968 | 2.03968 | -5.27 | 9743.99 |
98 | 2023.12.04 07:00 | close | 36 | 0.10 | 2.05054 | 2.05909 | 2.03909 | -8.90 | 9735.09 |
99 | 2023.12.04 07:00 | close | 35 | 0.10 | 2.05054 | 2.05869 | 2.03869 | -11.35 | 9723.74 |
100 | 2023.12.04 07:00 | close | 34 | 0.10 | 2.05054 | 2.05849 | 2.03849 | -12.58 | 9711.16 |
101 | 2023.12.04 07:00 | close | 33 | 0.10 | 2.05054 | 2.05748 | 2.03748 | -18.78 | 9692.38 |
102 | 2023.12.04 07:00 | close | 32 | 0.10 | 2.05054 | 2.05574 | 2.03574 | -29.46 | 9662.92 |
103 | 2023.12.04 07:00 | close | 31 | 0.10 | 2.05054 | 2.05534 | 2.03534 | -31.91 | 9631.01 |
104 | 2023.12.04 07:00 | close | 30 | 0.10 | 2.04994 | 2.03718 | 2.05718 | 16.94 | 9647.95 |
105 | 2023.12.04 07:00 | close | 29 | 0.10 | 2.04994 | 2.03695 | 2.05695 | 18.35 | 9666.30 |
106 | 2023.12.04 07:00 | close | 28 | 0.10 | 2.04994 | 2.03476 | 2.05476 | 31.79 | 9698.09 |
107 | 2023.12.04 07:00 | close | 27 | 0.10 | 2.04994 | 2.03366 | 2.05366 | 38.54 | 9736.63 |
108 | 2023.12.04 07:00 | close | 26 | 0.10 | 2.04994 | 2.03310 | 2.05310 | 41.97 | 9778.60 |
109 | 2023.12.04 07:00 | close | 25 | 0.10 | 2.04994 | 2.03457 | 2.05457 | 32.95 | 9811.55 |
110 | 2023.12.04 07:00 | close | 24 | 0.10 | 2.05054 | 2.05201 | 2.03201 | -52.35 | 9759.20 |
111 | 2023.12.04 07:00 | close | 23 | 0.10 | 2.05054 | 2.05350 | 2.03350 | -43.21 | 9715.99 |
112 | 2023.12.04 07:00 | close | 22 | 0.10 | 2.05054 | 2.05396 | 2.03396 | -40.38 | 9675.61 |
113 | 2023.12.04 07:00 | close | 21 | 0.10 | 2.05054 | 2.05307 | 2.03307 | -45.85 | 9629.76 |
114 | 2023.12.04 07:00 | close | 20 | 0.10 | 2.05054 | 2.05145 | 2.03145 | -55.79 | 9573.97 |
115 | 2023.12.05 01:30 | buy | 39 | 0.10 | 2.05033 | 0.00000 | 0.00000 | ||
116 | 2023.12.05 01:30 | modify | 39 | 0.10 | 2.05033 | 2.04033 | 2.06033 | ||
117 | 2023.12.05 01:35 | buy | 40 | 0.10 | 2.05094 | 0.00000 | 0.00000 | ||
118 | 2023.12.05 01:35 | modify | 40 | 0.10 | 2.05094 | 2.04094 | 2.06094 | ||
119 | 2023.12.05 01:45 | buy | 41 | 0.10 | 2.05115 | 0.00000 | 0.00000 | ||
120 | 2023.12.05 01:45 | modify | 41 | 0.10 | 2.05115 | 2.04115 | 2.06115 | ||
121 | 2023.12.05 01:50 | buy | 42 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
122 | 2023.12.05 01:50 | modify | 42 | 0.10 | 2.04999 | 2.03999 | 2.05999 | ||
123 | 2023.12.05 02:20 | buy | 43 | 0.10 | 2.05184 | 0.00000 | 0.00000 | ||
124 | 2023.12.05 02:20 | modify | 43 | 0.10 | 2.05184 | 2.04184 | 2.06184 | ||
125 | 2023.12.05 02:25 | buy | 44 | 0.10 | 2.05279 | 0.00000 | 0.00000 | ||
126 | 2023.12.05 02:25 | modify | 44 | 0.10 | 2.05279 | 2.04279 | 2.06279 | ||
127 | 2023.12.05 02:30 | buy | 45 | 0.10 | 2.05375 | 0.00000 | 0.00000 | ||
128 | 2023.12.05 02:30 | modify | 45 | 0.10 | 2.05375 | 2.04375 | 2.06375 | ||
129 | 2023.12.05 02:35 | buy | 46 | 0.10 | 2.05405 | 0.00000 | 0.00000 | ||
130 | 2023.12.05 02:35 | modify | 46 | 0.10 | 2.05405 | 2.04405 | 2.06405 | ||
131 | 2023.12.05 02:55 | buy | 47 | 0.10 | 2.05461 | 0.00000 | 0.00000 | ||
132 | 2023.12.05 02:55 | modify | 47 | 0.10 | 2.05461 | 2.04461 | 2.06461 | ||
133 | 2023.12.05 03:00 | buy | 48 | 0.10 | 2.05519 | 0.00000 | 0.00000 | ||
134 | 2023.12.05 03:00 | modify | 48 | 0.10 | 2.05519 | 2.04519 | 2.06519 | ||
135 | 2023.12.05 03:05 | buy | 49 | 0.10 | 2.05468 | 0.00000 | 0.00000 | ||
136 | 2023.12.05 03:05 | modify | 49 | 0.10 | 2.05468 | 2.04468 | 2.06468 | ||
137 | 2023.12.05 03:30 | buy | 50 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
138 | 2023.12.05 03:30 | modify | 50 | 0.10 | 2.05299 | 2.04299 | 2.06299 | ||
139 | 2023.12.05 03:45 | buy | 51 | 0.10 | 2.05703 | 0.00000 | 0.00000 | ||
140 | 2023.12.05 03:45 | modify | 51 | 0.10 | 2.05703 | 2.04703 | 2.06703 | ||
141 | 2023.12.05 03:55 | buy | 52 | 0.10 | 2.05632 | 0.00000 | 0.00000 | ||
142 | 2023.12.05 03:55 | modify | 52 | 0.10 | 2.05632 | 2.04632 | 2.06632 | ||
143 | 2023.12.05 04:05 | buy | 53 | 0.10 | 2.05588 | 0.00000 | 0.00000 | ||
144 | 2023.12.05 04:05 | modify | 53 | 0.10 | 2.05588 | 2.04588 | 2.06588 | ||
145 | 2023.12.05 04:25 | buy | 54 | 0.10 | 2.05542 | 0.00000 | 0.00000 | ||
146 | 2023.12.05 04:25 | modify | 54 | 0.10 | 2.05542 | 2.04542 | 2.06542 | ||
147 | 2023.12.05 06:15 | buy | 55 | 0.10 | 2.05322 | 0.00000 | 0.00000 | ||
148 | 2023.12.05 06:15 | modify | 55 | 0.10 | 2.05322 | 2.04322 | 2.06322 | ||
149 | 2023.12.05 06:40 | buy | 56 | 0.10 | 2.05424 | 0.00000 | 0.00000 | ||
150 | 2023.12.05 06:40 | modify | 56 | 0.10 | 2.05424 | 2.04424 | 2.06424 | ||
151 | 2023.12.05 07:00 | close | 56 | 0.10 | 2.05296 | 2.04424 | 2.06424 | -7.86 | 9566.11 |
152 | 2023.12.05 07:00 | close | 55 | 0.10 | 2.05296 | 2.04322 | 2.06322 | -1.60 | 9564.51 |
153 | 2023.12.05 07:00 | close | 54 | 0.10 | 2.05296 | 2.04542 | 2.06542 | -15.10 | 9549.41 |
154 | 2023.12.05 07:00 | close | 53 | 0.10 | 2.05296 | 2.04588 | 2.06588 | -17.92 | 9531.49 |
155 | 2023.12.05 07:00 | close | 52 | 0.10 | 2.05296 | 2.04632 | 2.06632 | -20.62 | 9510.87 |
156 | 2023.12.05 07:00 | close | 51 | 0.10 | 2.05296 | 2.04703 | 2.06703 | -24.98 | 9485.89 |
157 | 2023.12.05 07:00 | close | 50 | 0.10 | 2.05296 | 2.04299 | 2.06299 | -0.19 | 9485.70 |
158 | 2023.12.05 07:00 | close | 49 | 0.10 | 2.05296 | 2.04468 | 2.06468 | -10.56 | 9475.14 |
159 | 2023.12.05 07:00 | close | 48 | 0.10 | 2.05296 | 2.04519 | 2.06519 | -13.69 | 9461.45 |
160 | 2023.12.05 07:00 | close | 47 | 0.10 | 2.05296 | 2.04461 | 2.06461 | -10.13 | 9451.32 |
161 | 2023.12.05 07:00 | close | 46 | 0.10 | 2.05296 | 2.04405 | 2.06405 | -6.69 | 9444.63 |
162 | 2023.12.05 07:00 | close | 45 | 0.10 | 2.05296 | 2.04375 | 2.06375 | -4.85 | 9439.78 |
163 | 2023.12.05 07:00 | close | 44 | 0.10 | 2.05296 | 2.04279 | 2.06279 | 1.04 | 9440.82 |
164 | 2023.12.05 07:00 | close | 43 | 0.10 | 2.05296 | 2.04184 | 2.06184 | 6.87 | 9447.69 |
165 | 2023.12.05 07:00 | close | 42 | 0.10 | 2.05296 | 2.03999 | 2.05999 | 18.22 | 9465.91 |
166 | 2023.12.05 07:00 | close | 41 | 0.10 | 2.05296 | 2.04115 | 2.06115 | 11.10 | 9477.01 |
167 | 2023.12.05 07:00 | close | 40 | 0.10 | 2.05296 | 2.04094 | 2.06094 | 12.39 | 9489.40 |
168 | 2023.12.05 07:00 | close | 39 | 0.10 | 2.05296 | 2.04033 | 2.06033 | 16.13 | 9505.53 |
169 | 2023.12.06 01:30 | sell | 57 | 0.10 | 2.04807 | 0.00000 | 0.00000 | ||
170 | 2023.12.06 01:30 | modify | 57 | 0.10 | 2.04807 | 2.05807 | 2.03807 | ||
171 | 2023.12.06 01:45 | sell | 58 | 0.10 | 2.04673 | 0.00000 | 0.00000 | ||
172 | 2023.12.06 01:45 | modify | 58 | 0.10 | 2.04673 | 2.05673 | 2.03673 | ||
173 | 2023.12.06 01:50 | sell | 59 | 0.10 | 2.04506 | 0.00000 | 0.00000 | ||
174 | 2023.12.06 01:50 | modify | 59 | 0.10 | 2.04506 | 2.05506 | 2.03506 | ||
175 | 2023.12.06 02:00 | sell | 60 | 0.10 | 2.04445 | 0.00000 | 0.00000 | ||
176 | 2023.12.06 02:00 | modify | 60 | 0.10 | 2.04445 | 2.05445 | 2.03445 | ||
177 | 2023.12.06 02:10 | sell | 61 | 0.10 | 2.04545 | 0.00000 | 0.00000 | ||
178 | 2023.12.06 02:10 | modify | 61 | 0.10 | 2.04545 | 2.05545 | 2.03545 | ||
179 | 2023.12.06 02:45 | sell | 62 | 0.10 | 2.04406 | 0.00000 | 0.00000 | ||
180 | 2023.12.06 02:45 | modify | 62 | 0.10 | 2.04406 | 2.05406 | 2.03406 | ||
181 | 2023.12.06 03:00 | buy | 63 | 0.10 | 2.04469 | 0.00000 | 0.00000 | ||
182 | 2023.12.06 03:00 | modify | 63 | 0.10 | 2.04469 | 2.03469 | 2.05469 | ||
183 | 2023.12.06 03:25 | buy | 64 | 0.10 | 2.04444 | 0.00000 | 0.00000 | ||
184 | 2023.12.06 03:25 | modify | 64 | 0.10 | 2.04444 | 2.03444 | 2.05444 | ||
185 | 2023.12.06 05:15 | buy | 65 | 0.10 | 2.04499 | 0.00000 | 0.00000 | ||
186 | 2023.12.06 05:15 | modify | 65 | 0.10 | 2.04499 | 2.03499 | 2.05499 | ||
187 | 2023.12.06 05:55 | buy | 66 | 0.10 | 2.04523 | 0.00000 | 0.00000 | ||
188 | 2023.12.06 05:55 | modify | 66 | 0.10 | 2.04523 | 2.03523 | 2.05523 | ||
189 | 2023.12.06 06:35 | sell | 67 | 0.10 | 2.04575 | 0.00000 | 0.00000 | ||
190 | 2023.12.06 06:35 | modify | 67 | 0.10 | 2.04575 | 2.05575 | 2.03575 | ||
191 | 2023.12.06 07:00 | close | 67 | 0.10 | 2.04544 | 2.05575 | 2.03575 | 1.90 | 9507.43 |
192 | 2023.12.06 07:00 | close | 66 | 0.10 | 2.04484 | 2.03523 | 2.05523 | -2.40 | 9505.03 |
193 | 2023.12.06 07:00 | close | 65 | 0.10 | 2.04484 | 2.03499 | 2.05499 | -0.92 | 9504.11 |
194 | 2023.12.06 07:00 | close | 64 | 0.10 | 2.04484 | 2.03444 | 2.05444 | 2.45 | 9506.56 |
195 | 2023.12.06 07:00 | close | 63 | 0.10 | 2.04484 | 2.03469 | 2.05469 | 0.92 | 9507.48 |
196 | 2023.12.06 07:00 | close | 62 | 0.10 | 2.04544 | 2.05406 | 2.03406 | -8.47 | 9499.01 |
197 | 2023.12.06 07:00 | close | 61 | 0.10 | 2.04544 | 2.05545 | 2.03545 | 0.06 | 9499.07 |
198 | 2023.12.06 07:00 | close | 60 | 0.10 | 2.04544 | 2.05445 | 2.03445 | -6.08 | 9492.99 |
199 | 2023.12.06 07:00 | close | 59 | 0.10 | 2.04544 | 2.05506 | 2.03506 | -2.33 | 9490.66 |
200 | 2023.12.06 07:00 | close | 58 | 0.10 | 2.04544 | 2.05673 | 2.03673 | 7.92 | 9498.58 |
201 | 2023.12.06 07:00 | close | 57 | 0.10 | 2.04544 | 2.05807 | 2.03807 | 16.14 | 9514.72 |
202 | 2023.12.07 01:30 | buy | 68 | 0.10 | 2.04661 | 0.00000 | 0.00000 | ||
203 | 2023.12.07 01:30 | modify | 68 | 0.10 | 2.04661 | 2.03661 | 2.05661 | ||
204 | 2023.12.07 02:05 | buy | 69 | 0.10 | 2.04719 | 0.00000 | 0.00000 | ||
205 | 2023.12.07 02:05 | modify | 69 | 0.10 | 2.04719 | 2.03719 | 2.05719 | ||
206 | 2023.12.07 02:25 | buy | 70 | 0.10 | 2.04757 | 0.00000 | 0.00000 | ||
207 | 2023.12.07 02:25 | modify | 70 | 0.10 | 2.04757 | 2.03757 | 2.05757 | ||
208 | 2023.12.07 02:45 | buy | 71 | 0.10 | 2.04936 | 0.00000 | 0.00000 | ||
209 | 2023.12.07 02:45 | modify | 71 | 0.10 | 2.04936 | 2.03936 | 2.05936 | ||
210 | 2023.12.07 02:55 | buy | 72 | 0.10 | 2.05124 | 0.00000 | 0.00000 | ||
211 | 2023.12.07 02:55 | modify | 72 | 0.10 | 2.05124 | 2.04124 | 2.06124 | ||
212 | 2023.12.07 03:35 | buy | 73 | 0.10 | 2.05166 | 0.00000 | 0.00000 | ||
213 | 2023.12.07 03:35 | modify | 73 | 0.10 | 2.05166 | 2.04166 | 2.06166 | ||
214 | 2023.12.07 03:45 | buy | 74 | 0.10 | 2.05234 | 0.00000 | 0.00000 | ||
215 | 2023.12.07 03:45 | modify | 74 | 0.10 | 2.05234 | 2.04234 | 2.06234 | ||
216 | 2023.12.07 04:05 | sell | 75 | 0.10 | 2.05135 | 0.00000 | 0.00000 | ||
217 | 2023.12.07 04:05 | modify | 75 | 0.10 | 2.05135 | 2.06135 | 2.04135 | ||
218 | 2023.12.07 04:15 | sell | 76 | 0.10 | 2.05107 | 0.00000 | 0.00000 | ||
219 | 2023.12.07 04:15 | modify | 76 | 0.10 | 2.05107 | 2.06107 | 2.04107 | ||
220 | 2023.12.07 04:55 | sell | 77 | 0.10 | 2.04935 | 0.00000 | 0.00000 | ||
221 | 2023.12.07 04:55 | modify | 77 | 0.10 | 2.04935 | 2.05935 | 2.03935 | ||
222 | 2023.12.07 05:05 | buy | 78 | 0.10 | 2.05018 | 0.00000 | 0.00000 | ||
223 | 2023.12.07 05:05 | modify | 78 | 0.10 | 2.05018 | 2.04018 | 2.06018 | ||
224 | 2023.12.07 06:05 | buy | 79 | 0.10 | 2.04990 | 0.00000 | 0.00000 | ||
225 | 2023.12.07 06:05 | modify | 79 | 0.10 | 2.04990 | 2.03990 | 2.05990 | ||
226 | 2023.12.07 06:10 | buy | 80 | 0.10 | 2.04958 | 0.00000 | 0.00000 | ||
227 | 2023.12.07 06:10 | modify | 80 | 0.10 | 2.04958 | 2.03958 | 2.05958 | ||
228 | 2023.12.07 07:00 | close | 80 | 0.10 | 2.04891 | 2.03958 | 2.05958 | -4.11 | 9510.61 |
229 | 2023.12.07 07:00 | close | 79 | 0.10 | 2.04891 | 2.03990 | 2.05990 | -6.08 | 9504.53 |
230 | 2023.12.07 07:00 | close | 78 | 0.10 | 2.04891 | 2.04018 | 2.06018 | -7.79 | 9496.74 |
231 | 2023.12.07 07:00 | close | 77 | 0.10 | 2.04951 | 2.05935 | 2.03935 | -0.98 | 9495.76 |
232 | 2023.12.07 07:00 | close | 76 | 0.10 | 2.04951 | 2.06107 | 2.04107 | 9.58 | 9505.34 |
233 | 2023.12.07 07:00 | close | 75 | 0.10 | 2.04951 | 2.06135 | 2.04135 | 11.30 | 9516.64 |
234 | 2023.12.07 07:00 | close | 74 | 0.10 | 2.04891 | 2.04234 | 2.06234 | -21.05 | 9495.59 |
235 | 2023.12.07 07:00 | close | 73 | 0.10 | 2.04891 | 2.04166 | 2.06166 | -16.88 | 9478.71 |
236 | 2023.12.07 07:00 | close | 72 | 0.10 | 2.04891 | 2.04124 | 2.06124 | -14.30 | 9464.41 |
237 | 2023.12.07 07:00 | close | 71 | 0.10 | 2.04891 | 2.03936 | 2.05936 | -2.76 | 9461.65 |
238 | 2023.12.07 07:00 | close | 70 | 0.10 | 2.04891 | 2.03757 | 2.05757 | 8.22 | 9469.87 |
239 | 2023.12.07 07:00 | close | 69 | 0.10 | 2.04891 | 2.03719 | 2.05719 | 10.55 | 9480.42 |
240 | 2023.12.07 07:00 | close | 68 | 0.10 | 2.04891 | 2.03661 | 2.05661 | 14.11 | 9494.53 |
241 | 2023.12.08 01:30 | sell | 81 | 0.10 | 2.04098 | 0.00000 | 0.00000 | ||
242 | 2023.12.08 01:30 | modify | 81 | 0.10 | 2.04098 | 2.05098 | 2.03098 | ||
243 | 2023.12.08 01:35 | sell | 82 | 0.10 | 2.04067 | 0.00000 | 0.00000 | ||
244 | 2023.12.08 01:35 | modify | 82 | 0.10 | 2.04067 | 2.05067 | 2.03067 | ||
245 | 2023.12.08 01:40 | sell | 83 | 0.10 | 2.04002 | 0.00000 | 0.00000 | ||
246 | 2023.12.08 01:40 | modify | 83 | 0.10 | 2.04002 | 2.05002 | 2.03002 | ||
247 | 2023.12.08 01:45 | sell | 84 | 0.10 | 2.04049 | 0.00000 | 0.00000 | ||
248 | 2023.12.08 01:45 | modify | 84 | 0.10 | 2.04049 | 2.05049 | 2.03049 | ||
249 | 2023.12.08 02:25 | sell | 85 | 0.10 | 2.03988 | 0.00000 | 0.00000 | ||
250 | 2023.12.08 02:25 | modify | 85 | 0.10 | 2.03988 | 2.04988 | 2.02988 | ||
251 | 2023.12.08 02:55 | sell | 86 | 0.10 | 2.04170 | 0.00000 | 0.00000 | ||
252 | 2023.12.08 02:55 | modify | 86 | 0.10 | 2.04170 | 2.05170 | 2.03170 | ||
253 | 2023.12.08 03:15 | sell | 87 | 0.10 | 2.04300 | 0.00000 | 0.00000 | ||
254 | 2023.12.08 03:15 | modify | 87 | 0.10 | 2.04300 | 2.05300 | 2.03300 | ||
255 | 2023.12.08 03:20 | sell | 88 | 0.10 | 2.04214 | 0.00000 | 0.00000 | ||
256 | 2023.12.08 03:20 | modify | 88 | 0.10 | 2.04214 | 2.05214 | 2.03214 | ||
257 | 2023.12.08 03:40 | sell | 89 | 0.10 | 2.04343 | 0.00000 | 0.00000 | ||
258 | 2023.12.08 03:40 | modify | 89 | 0.10 | 2.04343 | 2.05343 | 2.03343 | ||
259 | 2023.12.08 03:45 | sell | 90 | 0.10 | 2.04407 | 0.00000 | 0.00000 | ||
260 | 2023.12.08 03:45 | modify | 90 | 0.10 | 2.04407 | 2.05407 | 2.03407 | ||
261 | 2023.12.08 04:15 | buy | 91 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
262 | 2023.12.08 04:15 | modify | 91 | 0.10 | 2.04323 | 2.03323 | 2.05323 | ||
263 | 2023.12.08 04:20 | buy | 92 | 0.10 | 2.04271 | 0.00000 | 0.00000 | ||
264 | 2023.12.08 04:20 | modify | 92 | 0.10 | 2.04271 | 2.03271 | 2.05271 | ||
265 | 2023.12.08 04:45 | buy | 93 | 0.10 | 2.04240 | 0.00000 | 0.00000 | ||
266 | 2023.12.08 04:45 | modify | 93 | 0.10 | 2.04240 | 2.03240 | 2.05240 | ||
267 | 2023.12.08 05:10 | buy | 94 | 0.10 | 2.04224 | 0.00000 | 0.00000 | ||
268 | 2023.12.08 05:10 | modify | 94 | 0.10 | 2.04224 | 2.03224 | 2.05224 | ||
269 | 2023.12.08 07:00 | close | 94 | 0.10 | 2.04201 | 2.03224 | 2.05224 | -1.41 | 9493.12 |
270 | 2023.12.08 07:00 | close | 93 | 0.10 | 2.04201 | 2.03240 | 2.05240 | -2.39 | 9490.73 |
271 | 2023.12.08 07:00 | close | 92 | 0.10 | 2.04201 | 2.03271 | 2.05271 | -4.29 | 9486.44 |
272 | 2023.12.08 07:00 | close | 91 | 0.10 | 2.04201 | 2.03323 | 2.05323 | -7.48 | 9478.96 |
273 | 2023.12.08 07:00 | close | 90 | 0.10 | 2.04261 | 2.05407 | 2.03407 | 8.96 | 9487.92 |
274 | 2023.12.08 07:00 | close | 89 | 0.10 | 2.04261 | 2.05343 | 2.03343 | 5.03 | 9492.95 |
275 | 2023.12.08 07:00 | close | 88 | 0.10 | 2.04261 | 2.05214 | 2.03214 | -2.89 | 9490.06 |
276 | 2023.12.08 07:00 | close | 87 | 0.10 | 2.04261 | 2.05300 | 2.03300 | 2.39 | 9492.45 |
277 | 2023.12.08 07:00 | close | 86 | 0.10 | 2.04261 | 2.05170 | 2.03170 | -5.59 | 9486.86 |
278 | 2023.12.08 07:00 | close | 85 | 0.10 | 2.04261 | 2.04988 | 2.02988 | -16.76 | 9470.10 |
279 | 2023.12.08 07:00 | close | 84 | 0.10 | 2.04261 | 2.05049 | 2.03049 | -13.01 | 9457.09 |
280 | 2023.12.08 07:00 | close | 83 | 0.10 | 2.04261 | 2.05002 | 2.03002 | -15.90 | 9441.19 |
281 | 2023.12.08 07:00 | close | 82 | 0.10 | 2.04261 | 2.05067 | 2.03067 | -11.91 | 9429.28 |
282 | 2023.12.08 07:00 | close | 81 | 0.10 | 2.04261 | 2.05098 | 2.03098 | -10.01 | 9419.27 |
283 | 2023.12.11 01:30 | buy | 95 | 0.10 | 2.05217 | 0.00000 | 0.00000 | ||
284 | 2023.12.11 01:30 | modify | 95 | 0.10 | 2.05217 | 2.04217 | 2.06217 | ||
285 | 2023.12.11 01:35 | buy | 96 | 0.10 | 2.05319 | 0.00000 | 0.00000 | ||
286 | 2023.12.11 01:35 | modify | 96 | 0.10 | 2.05319 | 2.04319 | 2.06319 | ||
287 | 2023.12.11 02:15 | buy | 97 | 0.10 | 2.05243 | 0.00000 | 0.00000 | ||
288 | 2023.12.11 02:15 | modify | 97 | 0.10 | 2.05243 | 2.04243 | 2.06243 | ||
289 | 2023.12.11 02:50 | buy | 98 | 0.10 | 2.05118 | 0.00000 | 0.00000 | ||
290 | 2023.12.11 02:50 | modify | 98 | 0.10 | 2.05118 | 2.04118 | 2.06118 | ||
291 | 2023.12.11 02:55 | buy | 99 | 0.10 | 2.05091 | 0.00000 | 0.00000 | ||
292 | 2023.12.11 02:55 | modify | 99 | 0.10 | 2.05091 | 2.04091 | 2.06091 | ||
293 | 2023.12.11 03:10 | buy | 100 | 0.10 | 2.05003 | 0.00000 | 0.00000 | ||
294 | 2023.12.11 03:10 | modify | 100 | 0.10 | 2.05003 | 2.04003 | 2.06003 | ||
295 | 2023.12.11 03:15 | buy | 101 | 0.10 | 2.05042 | 0.00000 | 0.00000 | ||
296 | 2023.12.11 03:15 | modify | 101 | 0.10 | 2.05042 | 2.04042 | 2.06042 | ||
297 | 2023.12.11 03:45 | buy | 102 | 0.10 | 2.05072 | 0.00000 | 0.00000 | ||
298 | 2023.12.11 03:45 | modify | 102 | 0.10 | 2.05072 | 2.04072 | 2.06072 | ||
299 | 2023.12.11 04:35 | sell | 103 | 0.10 | 2.05187 | 0.00000 | 0.00000 | ||
300 | 2023.12.11 04:35 | modify | 103 | 0.10 | 2.05187 | 2.06187 | 2.04187 | ||
301 | 2023.12.11 06:00 | buy | 104 | 0.10 | 2.05175 | 0.00000 | 0.00000 | ||
302 | 2023.12.11 06:00 | modify | 104 | 0.10 | 2.05175 | 2.04175 | 2.06175 | ||
303 | 2023.12.11 06:55 | buy | 105 | 0.10 | 2.05160 | 0.00000 | 0.00000 | ||
304 | 2023.12.11 06:55 | modify | 105 | 0.10 | 2.05160 | 2.04160 | 2.06160 | ||
305 | 2023.12.11 07:00 | close | 105 | 0.10 | 2.05063 | 2.04160 | 2.06160 | -5.95 | 9413.32 |
306 | 2023.12.11 07:00 | close | 104 | 0.10 | 2.05063 | 2.04175 | 2.06175 | -6.87 | 9406.45 |
307 | 2023.12.11 07:00 | close | 103 | 0.10 | 2.05123 | 2.06187 | 2.04187 | 3.93 | 9410.38 |
308 | 2023.12.11 07:00 | close | 102 | 0.10 | 2.05063 | 2.04072 | 2.06072 | -0.55 | 9409.83 |
309 | 2023.12.11 07:00 | close | 101 | 0.10 | 2.05063 | 2.04042 | 2.06042 | 1.29 | 9411.12 |
310 | 2023.12.11 07:00 | close | 100 | 0.10 | 2.05063 | 2.04003 | 2.06003 | 3.69 | 9414.81 |
311 | 2023.12.11 07:00 | close | 99 | 0.10 | 2.05063 | 2.04091 | 2.06091 | -1.71 | 9413.10 |
312 | 2023.12.11 07:00 | close | 98 | 0.10 | 2.05063 | 2.04118 | 2.06118 | -3.37 | 9409.73 |
313 | 2023.12.11 07:00 | close | 97 | 0.10 | 2.05063 | 2.04243 | 2.06243 | -11.04 | 9398.69 |
314 | 2023.12.11 07:00 | close | 96 | 0.10 | 2.05063 | 2.04319 | 2.06319 | -15.71 | 9382.98 |
315 | 2023.12.11 07:00 | close | 95 | 0.10 | 2.05063 | 2.04217 | 2.06217 | -9.45 | 9373.53 |
316 | 2023.12.12 01:30 | sell | 106 | 0.10 | 2.04889 | 0.00000 | 0.00000 | ||
317 | 2023.12.12 01:30 | modify | 106 | 0.10 | 2.04889 | 2.05889 | 2.03889 | ||
318 | 2023.12.12 01:40 | sell | 107 | 0.10 | 2.04852 | 0.00000 | 0.00000 | ||
319 | 2023.12.12 01:40 | modify | 107 | 0.10 | 2.04852 | 2.05852 | 2.03852 | ||
320 | 2023.12.12 01:55 | sell | 108 | 0.10 | 2.04765 | 0.00000 | 0.00000 | ||
321 | 2023.12.12 01:55 | modify | 108 | 0.10 | 2.04765 | 2.05765 | 2.03765 | ||
322 | 2023.12.12 02:00 | sell | 109 | 0.10 | 2.04808 | 0.00000 | 0.00000 | ||
323 | 2023.12.12 02:00 | modify | 109 | 0.10 | 2.04808 | 2.05808 | 2.03808 | ||
324 | 2023.12.12 02:10 | sell | 110 | 0.10 | 2.04695 | 0.00000 | 0.00000 | ||
325 | 2023.12.12 02:10 | modify | 110 | 0.10 | 2.04695 | 2.05695 | 2.03695 | ||
326 | 2023.12.12 03:10 | sell | 111 | 0.10 | 2.04614 | 0.00000 | 0.00000 | ||
327 | 2023.12.12 03:10 | modify | 111 | 0.10 | 2.04614 | 2.05614 | 2.03614 | ||
328 | 2023.12.12 03:25 | sell | 112 | 0.10 | 2.04508 | 0.00000 | 0.00000 | ||
329 | 2023.12.12 03:25 | modify | 112 | 0.10 | 2.04508 | 2.05508 | 2.03508 | ||
330 | 2023.12.12 03:55 | sell | 113 | 0.10 | 2.04534 | 0.00000 | 0.00000 | ||
331 | 2023.12.12 03:55 | modify | 113 | 0.10 | 2.04534 | 2.05534 | 2.03534 | ||
332 | 2023.12.12 04:05 | sell | 114 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
333 | 2023.12.12 04:05 | modify | 114 | 0.10 | 2.04576 | 2.05576 | 2.03576 | ||
334 | 2023.12.12 04:10 | sell | 115 | 0.10 | 2.04545 | 0.00000 | 0.00000 | ||
335 | 2023.12.12 04:10 | modify | 115 | 0.10 | 2.04545 | 2.05545 | 2.03545 | ||
336 | 2023.12.12 05:10 | sell | 116 | 0.10 | 2.04456 | 0.00000 | 0.00000 | ||
337 | 2023.12.12 05:10 | modify | 116 | 0.10 | 2.04456 | 2.05456 | 2.03456 | ||
338 | 2023.12.12 05:15 | sell | 117 | 0.10 | 2.04425 | 0.00000 | 0.00000 | ||
339 | 2023.12.12 05:15 | modify | 117 | 0.10 | 2.04425 | 2.05425 | 2.03425 | ||
340 | 2023.12.12 05:45 | sell | 118 | 0.10 | 2.04340 | 0.00000 | 0.00000 | ||
341 | 2023.12.12 05:45 | modify | 118 | 0.10 | 2.04340 | 2.05340 | 2.03340 | ||
342 | 2023.12.12 05:55 | sell | 119 | 0.10 | 2.04278 | 0.00000 | 0.00000 | ||
343 | 2023.12.12 05:55 | modify | 119 | 0.10 | 2.04278 | 2.05278 | 2.03278 | ||
344 | 2023.12.12 06:05 | buy | 120 | 0.10 | 2.04333 | 0.00000 | 0.00000 | ||
345 | 2023.12.12 06:05 | modify | 120 | 0.10 | 2.04333 | 2.03333 | 2.05333 | ||
346 | 2023.12.12 06:30 | buy | 121 | 0.10 | 2.04422 | 0.00000 | 0.00000 | ||
347 | 2023.12.12 06:30 | modify | 121 | 0.10 | 2.04422 | 2.03422 | 2.05422 | ||
348 | 2023.12.12 07:00 | close | 121 | 0.10 | 2.04175 | 2.03422 | 2.05422 | -15.16 | 9358.37 |
349 | 2023.12.12 07:00 | close | 120 | 0.10 | 2.04175 | 2.03333 | 2.05333 | -9.70 | 9348.67 |
350 | 2023.12.12 07:00 | close | 119 | 0.10 | 2.04235 | 2.05278 | 2.03278 | 2.64 | 9351.31 |
351 | 2023.12.12 07:00 | close | 118 | 0.10 | 2.04235 | 2.05340 | 2.03340 | 6.45 | 9357.76 |
352 | 2023.12.12 07:00 | close | 117 | 0.10 | 2.04235 | 2.05425 | 2.03425 | 11.67 | 9369.43 |
353 | 2023.12.12 07:00 | close | 116 | 0.10 | 2.04235 | 2.05456 | 2.03456 | 13.57 | 9383.00 |
354 | 2023.12.12 07:00 | close | 115 | 0.10 | 2.04235 | 2.05545 | 2.03545 | 19.03 | 9402.03 |
355 | 2023.12.12 07:00 | close | 114 | 0.10 | 2.04235 | 2.05576 | 2.03576 | 20.93 | 9422.96 |
356 | 2023.12.12 07:00 | close | 113 | 0.10 | 2.04235 | 2.05534 | 2.03534 | 18.36 | 9441.32 |
357 | 2023.12.12 07:00 | close | 112 | 0.10 | 2.04235 | 2.05508 | 2.03508 | 16.76 | 9458.08 |
358 | 2023.12.12 07:00 | close | 111 | 0.10 | 2.04235 | 2.05614 | 2.03614 | 23.27 | 9481.35 |
359 | 2023.12.12 07:00 | close | 110 | 0.10 | 2.04235 | 2.05695 | 2.03695 | 28.24 | 9509.59 |
360 | 2023.12.12 07:00 | close | 109 | 0.10 | 2.04235 | 2.05808 | 2.03808 | 35.17 | 9544.76 |
361 | 2023.12.12 07:00 | close | 108 | 0.10 | 2.04235 | 2.05765 | 2.03765 | 32.54 | 9577.30 |
362 | 2023.12.12 07:00 | close | 107 | 0.10 | 2.04235 | 2.05852 | 2.03852 | 37.88 | 9615.18 |
363 | 2023.12.12 07:00 | close | 106 | 0.10 | 2.04235 | 2.05889 | 2.03889 | 40.15 | 9655.33 |
364 | 2023.12.13 01:30 | buy | 122 | 0.10 | 2.04934 | 0.00000 | 0.00000 | ||
365 | 2023.12.13 01:30 | modify | 122 | 0.10 | 2.04934 | 2.03934 | 2.05934 | ||
366 | 2023.12.13 01:35 | buy | 123 | 0.10 | 2.04973 | 0.00000 | 0.00000 | ||
367 | 2023.12.13 01:35 | modify | 123 | 0.10 | 2.04973 | 2.03973 | 2.05973 | ||
368 | 2023.12.13 01:50 | buy | 124 | 0.10 | 2.05296 | 0.00000 | 0.00000 | ||
369 | 2023.12.13 01:50 | modify | 124 | 0.10 | 2.05296 | 2.04296 | 2.06296 | ||
370 | 2023.12.13 02:00 | buy | 125 | 0.10 | 2.05314 | 0.00000 | 0.00000 | ||
371 | 2023.12.13 02:00 | modify | 125 | 0.10 | 2.05314 | 2.04314 | 2.06314 | ||
372 | 2023.12.13 02:30 | buy | 126 | 0.10 | 2.05354 | 0.00000 | 0.00000 | ||
373 | 2023.12.13 02:30 | modify | 126 | 0.10 | 2.05354 | 2.04354 | 2.06354 | ||
374 | 2023.12.13 02:55 | buy | 127 | 0.10 | 2.05453 | 0.00000 | 0.00000 | ||
375 | 2023.12.13 02:55 | modify | 127 | 0.10 | 2.05453 | 2.04453 | 2.06453 | ||
376 | 2023.12.13 03:00 | sell | 128 | 0.10 | 2.05518 | 0.00000 | 0.00000 | ||
377 | 2023.12.13 03:00 | modify | 128 | 0.10 | 2.05518 | 2.06518 | 2.04518 | ||
378 | 2023.12.13 03:05 | sell | 129 | 0.10 | 2.05660 | 0.00000 | 0.00000 | ||
379 | 2023.12.13 03:05 | modify | 129 | 0.10 | 2.05660 | 2.06660 | 2.04660 | ||
380 | 2023.12.13 03:25 | sell | 130 | 0.10 | 2.05558 | 0.00000 | 0.00000 | ||
381 | 2023.12.13 03:25 | modify | 130 | 0.10 | 2.05558 | 2.06558 | 2.04558 | ||
382 | 2023.12.13 03:35 | sell | 131 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
383 | 2023.12.13 03:35 | modify | 131 | 0.10 | 2.05534 | 2.06534 | 2.04534 | ||
384 | 2023.12.13 04:00 | buy | 132 | 0.10 | 2.05669 | 0.00000 | 0.00000 | ||
385 | 2023.12.13 04:00 | modify | 132 | 0.10 | 2.05669 | 2.04669 | 2.06669 | ||
386 | 2023.12.13 04:05 | buy | 133 | 0.10 | 2.05755 | 0.00000 | 0.00000 | ||
387 | 2023.12.13 04:05 | modify | 133 | 0.10 | 2.05755 | 2.04755 | 2.06755 | ||
388 | 2023.12.13 04:20 | buy | 134 | 0.10 | 2.05876 | 0.00000 | 0.00000 | ||
389 | 2023.12.13 04:20 | modify | 134 | 0.10 | 2.05876 | 2.04876 | 2.06876 | ||
390 | 2023.12.13 05:00 | sell | 135 | 0.10 | 2.05774 | 0.00000 | 0.00000 | ||
391 | 2023.12.13 05:00 | modify | 135 | 0.10 | 2.05774 | 2.06774 | 2.04774 | ||
392 | 2023.12.13 05:05 | sell | 136 | 0.10 | 2.05683 | 0.00000 | 0.00000 | ||
393 | 2023.12.13 05:05 | modify | 136 | 0.10 | 2.05683 | 2.06683 | 2.04683 | ||
394 | 2023.12.13 05:20 | sell | 137 | 0.10 | 2.05757 | 0.00000 | 0.00000 | ||
395 | 2023.12.13 05:20 | modify | 137 | 0.10 | 2.05757 | 2.06757 | 2.04757 | ||
396 | 2023.12.13 05:25 | sell | 138 | 0.10 | 2.05840 | 0.00000 | 0.00000 | ||
397 | 2023.12.13 05:25 | modify | 138 | 0.10 | 2.05840 | 2.06840 | 2.04840 | ||
398 | 2023.12.13 05:40 | sell | 139 | 0.10 | 2.05862 | 0.00000 | 0.00000 | ||
399 | 2023.12.13 05:40 | modify | 139 | 0.10 | 2.05862 | 2.06862 | 2.04862 | ||
400 | 2023.12.13 06:05 | t/p | 122 | 0.10 | 2.05934 | 2.03934 | 2.05934 | 61.37 | 9716.70 |
401 | 2023.12.13 06:10 | sell | 140 | 0.10 | 2.05793 | 0.00000 | 0.00000 | ||
402 | 2023.12.13 06:10 | modify | 140 | 0.10 | 2.05793 | 2.06793 | 2.04793 | ||
403 | 2023.12.13 06:35 | sell | 141 | 0.10 | 2.05908 | 0.00000 | 0.00000 | ||
404 | 2023.12.13 06:35 | modify | 141 | 0.10 | 2.05908 | 2.06908 | 2.04908 | ||
405 | 2023.12.13 06:50 | t/p | 123 | 0.10 | 2.05973 | 2.03973 | 2.05973 | 61.37 | 9778.07 |
406 | 2023.12.13 06:50 | sell | 142 | 0.10 | 2.05996 | 0.00000 | 0.00000 | ||
407 | 2023.12.13 06:50 | modify | 142 | 0.10 | 2.05996 | 2.06996 | 2.04996 | ||
408 | 2023.12.13 07:00 | close | 142 | 0.10 | 2.06054 | 2.06996 | 2.04996 | -3.56 | 9774.51 |
409 | 2023.12.13 07:00 | close | 141 | 0.10 | 2.06054 | 2.06908 | 2.04908 | -8.97 | 9765.54 |
410 | 2023.12.13 07:00 | close | 140 | 0.10 | 2.06054 | 2.06793 | 2.04793 | -16.02 | 9749.52 |
411 | 2023.12.13 07:00 | close | 139 | 0.10 | 2.06054 | 2.06862 | 2.04862 | -11.79 | 9737.73 |
412 | 2023.12.13 07:00 | close | 138 | 0.10 | 2.06054 | 2.06840 | 2.04840 | -13.14 | 9724.59 |
413 | 2023.12.13 07:00 | close | 137 | 0.10 | 2.06054 | 2.06757 | 2.04757 | -18.23 | 9706.36 |
414 | 2023.12.13 07:00 | close | 136 | 0.10 | 2.06054 | 2.06683 | 2.04683 | -22.78 | 9683.58 |
415 | 2023.12.13 07:00 | close | 135 | 0.10 | 2.06054 | 2.06774 | 2.04774 | -17.19 | 9666.39 |
416 | 2023.12.13 07:00 | close | 134 | 0.10 | 2.05994 | 2.04876 | 2.06876 | 7.24 | 9673.63 |
417 | 2023.12.13 07:00 | close | 133 | 0.10 | 2.05994 | 2.04755 | 2.06755 | 14.67 | 9688.30 |
418 | 2023.12.13 07:00 | close | 132 | 0.10 | 2.05994 | 2.04669 | 2.06669 | 19.94 | 9708.24 |
419 | 2023.12.13 07:00 | close | 131 | 0.10 | 2.06054 | 2.06534 | 2.04534 | -31.92 | 9676.32 |
420 | 2023.12.13 07:00 | close | 130 | 0.10 | 2.06054 | 2.06558 | 2.04558 | -30.45 | 9645.87 |
421 | 2023.12.13 07:00 | close | 129 | 0.10 | 2.06054 | 2.06660 | 2.04660 | -24.19 | 9621.68 |
422 | 2023.12.13 07:00 | close | 128 | 0.10 | 2.06054 | 2.06518 | 2.04518 | -32.90 | 9588.78 |
423 | 2023.12.13 07:00 | close | 127 | 0.10 | 2.05994 | 2.04453 | 2.06453 | 33.20 | 9621.98 |
424 | 2023.12.13 07:00 | close | 126 | 0.10 | 2.05994 | 2.04354 | 2.06354 | 39.28 | 9661.26 |
425 | 2023.12.13 07:00 | close | 125 | 0.10 | 2.05994 | 2.04314 | 2.06314 | 41.73 | 9702.99 |
426 | 2023.12.13 07:00 | close | 124 | 0.10 | 2.05994 | 2.04296 | 2.06296 | 42.84 | 9745.83 |
427 | 2023.12.14 01:30 | sell | 143 | 0.10 | 2.03446 | 0.00000 | 0.00000 | ||
428 | 2023.12.14 01:30 | modify | 143 | 0.10 | 2.03446 | 2.04446 | 2.02446 | ||
429 | 2023.12.14 01:35 | sell | 144 | 0.10 | 2.03407 | 0.00000 | 0.00000 | ||
430 | 2023.12.14 01:35 | modify | 144 | 0.10 | 2.03407 | 2.04407 | 2.02407 | ||
431 | 2023.12.14 01:55 | sell | 145 | 0.10 | 2.03349 | 0.00000 | 0.00000 | ||
432 | 2023.12.14 01:55 | modify | 145 | 0.10 | 2.03349 | 2.04349 | 2.02349 | ||
433 | 2023.12.14 02:20 | sell | 146 | 0.10 | 2.02655 | 0.00000 | 0.00000 | ||
434 | 2023.12.14 02:20 | modify | 146 | 0.10 | 2.02655 | 2.03655 | 2.01655 | ||
435 | 2023.12.14 02:25 | sell | 147 | 0.10 | 2.02705 | 0.00000 | 0.00000 | ||
436 | 2023.12.14 02:25 | modify | 147 | 0.10 | 2.02705 | 2.03705 | 2.01705 | ||
437 | 2023.12.14 02:35 | sell | 148 | 0.10 | 2.02761 | 0.00000 | 0.00000 | ||
438 | 2023.12.14 02:35 | modify | 148 | 0.10 | 2.02761 | 2.03761 | 2.01761 | ||
439 | 2023.12.14 03:10 | sell | 149 | 0.10 | 2.02598 | 0.00000 | 0.00000 | ||
440 | 2023.12.14 03:10 | modify | 149 | 0.10 | 2.02598 | 2.03598 | 2.01598 | ||
441 | 2023.12.14 03:30 | sell | 150 | 0.10 | 2.02574 | 0.00000 | 0.00000 | ||
442 | 2023.12.14 03:30 | modify | 150 | 0.10 | 2.02574 | 2.03574 | 2.01574 | ||
443 | 2023.12.14 03:35 | sell | 151 | 0.10 | 2.02533 | 0.00000 | 0.00000 | ||
444 | 2023.12.14 03:35 | modify | 151 | 0.10 | 2.02533 | 2.03533 | 2.01533 | ||
445 | 2023.12.14 03:45 | sell | 152 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
446 | 2023.12.14 03:45 | modify | 152 | 0.10 | 2.02514 | 2.03514 | 2.01514 | ||
447 | 2023.12.14 04:10 | sell | 153 | 0.10 | 2.02626 | 0.00000 | 0.00000 | ||
448 | 2023.12.14 04:10 | modify | 153 | 0.10 | 2.02626 | 2.03626 | 2.01626 | ||
449 | 2023.12.14 04:40 | sell | 154 | 0.10 | 2.02731 | 0.00000 | 0.00000 | ||
450 | 2023.12.14 04:40 | modify | 154 | 0.10 | 2.02731 | 2.03731 | 2.01731 | ||
451 | 2023.12.14 07:00 | close | 154 | 0.10 | 2.02756 | 2.03731 | 2.01731 | -1.54 | 9744.29 |
452 | 2023.12.14 07:00 | close | 153 | 0.10 | 2.02756 | 2.03626 | 2.01626 | -7.98 | 9736.31 |
453 | 2023.12.14 07:00 | close | 152 | 0.10 | 2.02756 | 2.03514 | 2.01514 | -14.86 | 9721.45 |
454 | 2023.12.14 07:00 | close | 151 | 0.10 | 2.02756 | 2.03533 | 2.01533 | -13.69 | 9707.76 |
455 | 2023.12.14 07:00 | close | 150 | 0.10 | 2.02756 | 2.03574 | 2.01574 | -11.17 | 9696.59 |
456 | 2023.12.14 07:00 | close | 149 | 0.10 | 2.02756 | 2.03598 | 2.01598 | -9.70 | 9686.89 |
457 | 2023.12.14 07:00 | close | 148 | 0.10 | 2.02756 | 2.03761 | 2.01761 | 0.31 | 9687.20 |
458 | 2023.12.14 07:00 | close | 147 | 0.10 | 2.02756 | 2.03705 | 2.01705 | -3.13 | 9684.07 |
459 | 2023.12.14 07:00 | close | 146 | 0.10 | 2.02756 | 2.03655 | 2.01655 | -6.20 | 9677.87 |
460 | 2023.12.14 07:00 | close | 145 | 0.10 | 2.02756 | 2.04349 | 2.02349 | 36.40 | 9714.27 |
461 | 2023.12.14 07:00 | close | 144 | 0.10 | 2.02756 | 2.04407 | 2.02407 | 39.96 | 9754.23 |
462 | 2023.12.14 07:00 | close | 143 | 0.10 | 2.02756 | 2.04446 | 2.02446 | 42.35 | 9796.58 |
463 | 2023.12.15 01:30 | buy | 155 | 0.10 | 2.05710 | 0.00000 | 0.00000 | ||
464 | 2023.12.15 01:30 | modify | 155 | 0.10 | 2.05710 | 2.04710 | 2.06710 | ||
465 | 2023.12.15 01:40 | buy | 156 | 0.10 | 2.05837 | 0.00000 | 0.00000 | ||
466 | 2023.12.15 01:40 | modify | 156 | 0.10 | 2.05837 | 2.04837 | 2.06837 | ||
467 | 2023.12.15 01:50 | buy | 157 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
468 | 2023.12.15 01:50 | modify | 157 | 0.10 | 2.05764 | 2.04764 | 2.06764 | ||
469 | 2023.12.15 02:05 | buy | 158 | 0.10 | 2.05786 | 0.00000 | 0.00000 | ||
470 | 2023.12.15 02:05 | modify | 158 | 0.10 | 2.05786 | 2.04786 | 2.06786 | ||
471 | 2023.12.15 02:10 | buy | 159 | 0.10 | 2.05737 | 0.00000 | 0.00000 | ||
472 | 2023.12.15 02:10 | modify | 159 | 0.10 | 2.05737 | 2.04737 | 2.06737 | ||
473 | 2023.12.15 02:40 | buy | 160 | 0.10 | 2.05291 | 0.00000 | 0.00000 | ||
474 | 2023.12.15 02:40 | modify | 160 | 0.10 | 2.05291 | 2.04291 | 2.06291 | ||
475 | 2023.12.15 03:00 | buy | 161 | 0.10 | 2.05351 | 0.00000 | 0.00000 | ||
476 | 2023.12.15 03:00 | modify | 161 | 0.10 | 2.05351 | 2.04351 | 2.06351 | ||
477 | 2023.12.15 03:10 | buy | 162 | 0.10 | 2.05371 | 0.00000 | 0.00000 | ||
478 | 2023.12.15 03:10 | modify | 162 | 0.10 | 2.05371 | 2.04371 | 2.06371 | ||
479 | 2023.12.15 03:15 | buy | 163 | 0.10 | 2.05444 | 0.00000 | 0.00000 | ||
480 | 2023.12.15 03:15 | modify | 163 | 0.10 | 2.05444 | 2.04444 | 2.06444 | ||
481 | 2023.12.15 04:05 | buy | 164 | 0.10 | 2.05424 | 0.00000 | 0.00000 | ||
482 | 2023.12.15 04:05 | modify | 164 | 0.10 | 2.05424 | 2.04424 | 2.06424 | ||
483 | 2023.12.15 05:10 | buy | 165 | 0.10 | 2.05477 | 0.00000 | 0.00000 | ||
484 | 2023.12.15 05:10 | modify | 165 | 0.10 | 2.05477 | 2.04477 | 2.06477 | ||
485 | 2023.12.15 05:25 | buy | 166 | 0.10 | 2.05500 | 0.00000 | 0.00000 | ||
486 | 2023.12.15 05:25 | modify | 166 | 0.10 | 2.05500 | 2.04500 | 2.06500 | ||
487 | 2023.12.15 05:40 | buy | 167 | 0.10 | 2.05659 | 0.00000 | 0.00000 | ||
488 | 2023.12.15 05:40 | modify | 167 | 0.10 | 2.05659 | 2.04659 | 2.06659 | ||
489 | 2023.12.15 05:45 | buy | 168 | 0.10 | 2.05688 | 0.00000 | 0.00000 | ||
490 | 2023.12.15 05:45 | modify | 168 | 0.10 | 2.05688 | 2.04688 | 2.06688 | ||
491 | 2023.12.15 06:05 | buy | 169 | 0.10 | 2.05874 | 0.00000 | 0.00000 | ||
492 | 2023.12.15 06:05 | modify | 169 | 0.10 | 2.05874 | 2.04874 | 2.06874 | ||
493 | 2023.12.15 06:15 | buy | 170 | 0.10 | 2.05922 | 0.00000 | 0.00000 | ||
494 | 2023.12.15 06:15 | modify | 170 | 0.10 | 2.05922 | 2.04922 | 2.06922 | ||
495 | 2023.12.15 06:35 | buy | 171 | 0.10 | 2.05882 | 0.00000 | 0.00000 | ||
496 | 2023.12.15 06:35 | modify | 171 | 0.10 | 2.05882 | 2.04882 | 2.06882 | ||
497 | 2023.12.15 06:55 | buy | 172 | 0.10 | 2.05938 | 0.00000 | 0.00000 | ||
498 | 2023.12.15 06:55 | modify | 172 | 0.10 | 2.05938 | 2.04938 | 2.06938 | ||
499 | 2023.12.15 07:00 | close | 172 | 0.10 | 2.05880 | 2.04938 | 2.06938 | -3.56 | 9793.02 |
500 | 2023.12.15 07:00 | close | 171 | 0.10 | 2.05880 | 2.04882 | 2.06882 | -0.13 | 9792.89 |
501 | 2023.12.15 07:00 | close | 170 | 0.10 | 2.05880 | 2.04922 | 2.06922 | -2.58 | 9790.31 |
502 | 2023.12.15 07:00 | close | 169 | 0.10 | 2.05880 | 2.04874 | 2.06874 | 0.36 | 9790.67 |
503 | 2023.12.15 07:00 | close | 168 | 0.10 | 2.05880 | 2.04688 | 2.06688 | 11.78 | 9802.45 |
504 | 2023.12.15 07:00 | close | 167 | 0.10 | 2.05880 | 2.04659 | 2.06659 | 13.56 | 9816.01 |
505 | 2023.12.15 07:00 | close | 166 | 0.10 | 2.05880 | 2.04500 | 2.06500 | 23.32 | 9839.33 |
506 | 2023.12.15 07:00 | close | 165 | 0.10 | 2.05880 | 2.04477 | 2.06477 | 24.73 | 9864.06 |
507 | 2023.12.15 07:00 | close | 164 | 0.10 | 2.05880 | 2.04424 | 2.06424 | 27.98 | 9892.04 |
508 | 2023.12.15 07:00 | close | 163 | 0.10 | 2.05880 | 2.04444 | 2.06444 | 26.75 | 9918.79 |
509 | 2023.12.15 07:00 | close | 162 | 0.10 | 2.05880 | 2.04371 | 2.06371 | 31.23 | 9950.02 |
510 | 2023.12.15 07:00 | close | 161 | 0.10 | 2.05880 | 2.04351 | 2.06351 | 32.46 | 9982.48 |
511 | 2023.12.15 07:00 | close | 160 | 0.10 | 2.05880 | 2.04291 | 2.06291 | 36.14 | 10018.62 |
512 | 2023.12.15 07:00 | close | 159 | 0.10 | 2.05880 | 2.04737 | 2.06737 | 8.77 | 10027.39 |
513 | 2023.12.15 07:00 | close | 158 | 0.10 | 2.05880 | 2.04786 | 2.06786 | 5.76 | 10033.15 |
514 | 2023.12.15 07:00 | close | 157 | 0.10 | 2.05880 | 2.04764 | 2.06764 | 7.11 | 10040.26 |
515 | 2023.12.15 07:00 | close | 156 | 0.10 | 2.05880 | 2.04837 | 2.06837 | 2.63 | 10042.89 |
516 | 2023.12.15 07:00 | close | 155 | 0.10 | 2.05880 | 2.04710 | 2.06710 | 10.43 | 10053.32 |
517 | 2023.12.18 01:30 | sell | 173 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
518 | 2023.12.18 01:30 | modify | 173 | 0.10 | 2.03853 | 2.04853 | 2.02853 | ||
519 | 2023.12.18 01:40 | sell | 174 | 0.10 | 2.04014 | 0.00000 | 0.00000 | ||
520 | 2023.12.18 01:40 | modify | 174 | 0.10 | 2.04014 | 2.05014 | 2.03014 | ||
521 | 2023.12.18 02:00 | sell | 175 | 0.10 | 2.03789 | 0.00000 | 0.00000 | ||
522 | 2023.12.18 02:00 | modify | 175 | 0.10 | 2.03789 | 2.04789 | 2.02789 | ||
523 | 2023.12.18 02:05 | sell | 176 | 0.10 | 2.03753 | 0.00000 | 0.00000 | ||
524 | 2023.12.18 02:05 | modify | 176 | 0.10 | 2.03753 | 2.04753 | 2.02753 | ||
525 | 2023.12.18 02:10 | sell | 177 | 0.10 | 2.03728 | 0.00000 | 0.00000 | ||
526 | 2023.12.18 02:10 | modify | 177 | 0.10 | 2.03728 | 2.04728 | 2.02728 | ||
527 | 2023.12.18 02:15 | sell | 178 | 0.10 | 2.03691 | 0.00000 | 0.00000 | ||
528 | 2023.12.18 02:15 | modify | 178 | 0.10 | 2.03691 | 2.04691 | 2.02691 | ||
529 | 2023.12.18 02:35 | sell | 179 | 0.10 | 2.03918 | 0.00000 | 0.00000 | ||
530 | 2023.12.18 02:35 | modify | 179 | 0.10 | 2.03918 | 2.04918 | 2.02918 | ||
531 | 2023.12.18 02:55 | sell | 180 | 0.10 | 2.03670 | 0.00000 | 0.00000 | ||
532 | 2023.12.18 02:55 | modify | 180 | 0.10 | 2.03670 | 2.04670 | 2.02670 | ||
533 | 2023.12.18 03:20 | sell | 181 | 0.10 | 2.03602 | 0.00000 | 0.00000 | ||
534 | 2023.12.18 03:20 | modify | 181 | 0.10 | 2.03602 | 2.04602 | 2.02602 | ||
535 | 2023.12.18 03:25 | sell | 182 | 0.10 | 2.03458 | 0.00000 | 0.00000 | ||
536 | 2023.12.18 03:25 | modify | 182 | 0.10 | 2.03458 | 2.04458 | 2.02458 | ||
537 | 2023.12.18 03:30 | sell | 183 | 0.10 | 2.03534 | 0.00000 | 0.00000 | ||
538 | 2023.12.18 03:30 | modify | 183 | 0.10 | 2.03534 | 2.04534 | 2.02534 | ||
539 | 2023.12.18 03:35 | sell | 184 | 0.10 | 2.03553 | 0.00000 | 0.00000 | ||
540 | 2023.12.18 03:35 | modify | 184 | 0.10 | 2.03553 | 2.04553 | 2.02553 | ||
541 | 2023.12.18 03:40 | sell | 185 | 0.10 | 2.03486 | 0.00000 | 0.00000 | ||
542 | 2023.12.18 03:40 | modify | 185 | 0.10 | 2.03486 | 2.04486 | 2.02486 | ||
543 | 2023.12.18 04:35 | sell | 186 | 0.10 | 2.03585 | 0.00000 | 0.00000 | ||
544 | 2023.12.18 04:35 | modify | 186 | 0.10 | 2.03585 | 2.04585 | 2.02585 | ||
545 | 2023.12.18 05:20 | sell | 187 | 0.10 | 2.03647 | 0.00000 | 0.00000 | ||
546 | 2023.12.18 05:20 | modify | 187 | 0.10 | 2.03647 | 2.04647 | 2.02647 | ||
547 | 2023.12.18 06:10 | sell | 188 | 0.10 | 2.03420 | 0.00000 | 0.00000 | ||
548 | 2023.12.18 06:10 | modify | 188 | 0.10 | 2.03420 | 2.04420 | 2.02420 | ||
549 | 2023.12.18 06:15 | sell | 189 | 0.10 | 2.03372 | 0.00000 | 0.00000 | ||
550 | 2023.12.18 06:15 | modify | 189 | 0.10 | 2.03372 | 2.04372 | 2.02372 | ||
551 | 2023.12.18 06:20 | sell | 190 | 0.10 | 2.03272 | 0.00000 | 0.00000 | ||
552 | 2023.12.18 06:20 | modify | 190 | 0.10 | 2.03272 | 2.04272 | 2.02272 | ||
553 | 2023.12.18 06:30 | sell | 191 | 0.10 | 2.03223 | 0.00000 | 0.00000 | ||
554 | 2023.12.18 06:30 | modify | 191 | 0.10 | 2.03223 | 2.04223 | 2.02223 | ||
555 | 2023.12.18 07:00 | close | 191 | 0.10 | 2.03343 | 2.04223 | 2.02223 | -7.37 | 10045.95 |
556 | 2023.12.18 07:00 | close | 190 | 0.10 | 2.03343 | 2.04272 | 2.02272 | -4.36 | 10041.59 |
557 | 2023.12.18 07:00 | close | 189 | 0.10 | 2.03343 | 2.04372 | 2.02372 | 1.78 | 10043.37 |
558 | 2023.12.18 07:00 | close | 188 | 0.10 | 2.03343 | 2.04420 | 2.02420 | 4.73 | 10048.10 |
559 | 2023.12.18 07:00 | close | 187 | 0.10 | 2.03343 | 2.04647 | 2.02647 | 18.66 | 10066.76 |
560 | 2023.12.18 07:00 | close | 186 | 0.10 | 2.03343 | 2.04585 | 2.02585 | 14.85 | 10081.61 |
561 | 2023.12.18 07:00 | close | 185 | 0.10 | 2.03343 | 2.04486 | 2.02486 | 8.78 | 10090.39 |
562 | 2023.12.18 07:00 | close | 184 | 0.10 | 2.03343 | 2.04553 | 2.02553 | 12.89 | 10103.28 |
563 | 2023.12.18 07:00 | close | 183 | 0.10 | 2.03343 | 2.04534 | 2.02534 | 11.72 | 10115.00 |
564 | 2023.12.18 07:00 | close | 182 | 0.10 | 2.03343 | 2.04458 | 2.02458 | 7.06 | 10122.06 |
565 | 2023.12.18 07:00 | close | 181 | 0.10 | 2.03343 | 2.04602 | 2.02602 | 15.90 | 10137.96 |
566 | 2023.12.18 07:00 | close | 180 | 0.10 | 2.03343 | 2.04670 | 2.02670 | 20.07 | 10158.03 |
567 | 2023.12.18 07:00 | close | 179 | 0.10 | 2.03343 | 2.04918 | 2.02918 | 35.29 | 10193.32 |
568 | 2023.12.18 07:00 | close | 178 | 0.10 | 2.03343 | 2.04691 | 2.02691 | 21.36 | 10214.68 |
569 | 2023.12.18 07:00 | close | 177 | 0.10 | 2.03343 | 2.04728 | 2.02728 | 23.63 | 10238.31 |
570 | 2023.12.18 07:00 | close | 176 | 0.10 | 2.03343 | 2.04753 | 2.02753 | 25.17 | 10263.48 |
571 | 2023.12.18 07:00 | close | 175 | 0.10 | 2.03343 | 2.04789 | 2.02789 | 27.38 | 10290.86 |
572 | 2023.12.18 07:00 | close | 174 | 0.10 | 2.03343 | 2.05014 | 2.03014 | 41.19 | 10332.05 |
573 | 2023.12.18 07:00 | close | 173 | 0.10 | 2.03343 | 2.04853 | 2.02853 | 31.30 | 10363.35 |
574 | 2023.12.19 01:30 | buy | 192 | 0.10 | 2.03427 | 0.00000 | 0.00000 | ||
575 | 2023.12.19 01:30 | modify | 192 | 0.10 | 2.03427 | 2.02427 | 2.04427 | ||
576 | 2023.12.19 01:35 | buy | 193 | 0.10 | 2.03460 | 0.00000 | 0.00000 | ||
577 | 2023.12.19 01:35 | modify | 193 | 0.10 | 2.03460 | 2.02460 | 2.04460 | ||
578 | 2023.12.19 02:10 | buy | 194 | 0.10 | 2.03554 | 0.00000 | 0.00000 | ||
579 | 2023.12.19 02:10 | modify | 194 | 0.10 | 2.03554 | 2.02554 | 2.04554 | ||
580 | 2023.12.19 02:30 | buy | 195 | 0.10 | 2.03332 | 0.00000 | 0.00000 | ||
581 | 2023.12.19 02:30 | modify | 195 | 0.10 | 2.03332 | 2.02332 | 2.04332 | ||
582 | 2023.12.19 03:05 | sell | 196 | 0.10 | 2.03242 | 0.00000 | 0.00000 | ||
583 | 2023.12.19 03:05 | modify | 196 | 0.10 | 2.03242 | 2.04242 | 2.02242 | ||
584 | 2023.12.19 03:30 | sell | 197 | 0.10 | 2.03159 | 0.00000 | 0.00000 | ||
585 | 2023.12.19 03:30 | modify | 197 | 0.10 | 2.03159 | 2.04159 | 2.02159 | ||
586 | 2023.12.19 03:55 | sell | 198 | 0.10 | 2.03278 | 0.00000 | 0.00000 | ||
587 | 2023.12.19 03:55 | modify | 198 | 0.10 | 2.03278 | 2.04278 | 2.02278 | ||
588 | 2023.12.19 04:15 | buy | 199 | 0.10 | 2.03374 | 0.00000 | 0.00000 | ||
589 | 2023.12.19 04:15 | modify | 199 | 0.10 | 2.03374 | 2.02374 | 2.04374 | ||
590 | 2023.12.19 04:30 | buy | 200 | 0.10 | 2.03250 | 0.00000 | 0.00000 | ||
591 | 2023.12.19 04:30 | modify | 200 | 0.10 | 2.03250 | 2.02250 | 2.04250 | ||
592 | 2023.12.19 05:20 | sell | 201 | 0.10 | 2.03185 | 0.00000 | 0.00000 | ||
593 | 2023.12.19 05:20 | modify | 201 | 0.10 | 2.03185 | 2.04185 | 2.02185 | ||
594 | 2023.12.19 06:15 | sell | 202 | 0.10 | 2.03095 | 0.00000 | 0.00000 | ||
595 | 2023.12.19 06:15 | modify | 202 | 0.10 | 2.03095 | 2.04095 | 2.02095 | ||
596 | 2023.12.19 06:55 | sell | 203 | 0.10 | 2.03221 | 0.00000 | 0.00000 | ||
597 | 2023.12.19 06:55 | modify | 203 | 0.10 | 2.03221 | 2.04221 | 2.02221 | ||
598 | 2023.12.19 07:00 | close | 203 | 0.10 | 2.03386 | 2.04221 | 2.02221 | -10.13 | 10353.22 |
599 | 2023.12.19 07:00 | close | 202 | 0.10 | 2.03386 | 2.04095 | 2.02095 | -17.86 | 10335.36 |
600 | 2023.12.19 07:00 | close | 201 | 0.10 | 2.03386 | 2.04185 | 2.02185 | -12.34 | 10323.02 |
601 | 2023.12.19 07:00 | close | 200 | 0.10 | 2.03326 | 2.02250 | 2.04250 | 4.66 | 10327.68 |
602 | 2023.12.19 07:00 | close | 199 | 0.10 | 2.03326 | 2.02374 | 2.04374 | -2.95 | 10324.73 |
603 | 2023.12.19 07:00 | close | 198 | 0.10 | 2.03386 | 2.04278 | 2.02278 | -6.63 | 10318.10 |
604 | 2023.12.19 07:00 | close | 197 | 0.10 | 2.03386 | 2.04159 | 2.02159 | -13.93 | 10304.17 |
605 | 2023.12.19 07:00 | close | 196 | 0.10 | 2.03386 | 2.04242 | 2.02242 | -8.84 | 10295.33 |
606 | 2023.12.19 07:00 | close | 195 | 0.10 | 2.03326 | 2.02332 | 2.04332 | -0.37 | 10294.96 |
607 | 2023.12.19 07:00 | close | 194 | 0.10 | 2.03326 | 2.02554 | 2.04554 | -13.99 | 10280.97 |
608 | 2023.12.19 07:00 | close | 193 | 0.10 | 2.03326 | 2.02460 | 2.04460 | -8.22 | 10272.75 |
609 | 2023.12.19 07:00 | close | 192 | 0.10 | 2.03326 | 2.02427 | 2.04427 | -6.20 | 10266.55 |
610 | 2023.12.20 01:30 | sell | 204 | 0.10 | 2.03092 | 0.00000 | 0.00000 | ||
611 | 2023.12.20 01:30 | modify | 204 | 0.10 | 2.03092 | 2.04092 | 2.02092 | ||
612 | 2023.12.20 01:45 | sell | 205 | 0.10 | 2.03008 | 0.00000 | 0.00000 | ||
613 | 2023.12.20 01:45 | modify | 205 | 0.10 | 2.03008 | 2.04008 | 2.02008 | ||
614 | 2023.12.20 02:20 | sell | 206 | 0.10 | 2.03225 | 0.00000 | 0.00000 | ||
615 | 2023.12.20 02:20 | modify | 206 | 0.10 | 2.03225 | 2.04225 | 2.02225 | ||
616 | 2023.12.20 02:25 | sell | 207 | 0.10 | 2.03114 | 0.00000 | 0.00000 | ||
617 | 2023.12.20 02:25 | modify | 207 | 0.10 | 2.03114 | 2.04114 | 2.02114 | ||
618 | 2023.12.20 02:35 | sell | 208 | 0.10 | 2.03058 | 0.00000 | 0.00000 | ||
619 | 2023.12.20 02:35 | modify | 208 | 0.10 | 2.03058 | 2.04058 | 2.02058 | ||
620 | 2023.12.20 03:20 | sell | 209 | 0.10 | 2.02938 | 0.00000 | 0.00000 | ||
621 | 2023.12.20 03:20 | modify | 209 | 0.10 | 2.02938 | 2.03938 | 2.01938 | ||
622 | 2023.12.20 03:40 | sell | 210 | 0.10 | 2.02723 | 0.00000 | 0.00000 | ||
623 | 2023.12.20 03:40 | modify | 210 | 0.10 | 2.02723 | 2.03723 | 2.01723 | ||
624 | 2023.12.20 03:55 | sell | 211 | 0.10 | 2.02630 | 0.00000 | 0.00000 | ||
625 | 2023.12.20 03:55 | modify | 211 | 0.10 | 2.02630 | 2.03630 | 2.01630 | ||
626 | 2023.12.20 04:15 | sell | 212 | 0.10 | 2.02672 | 0.00000 | 0.00000 | ||
627 | 2023.12.20 04:15 | modify | 212 | 0.10 | 2.02672 | 2.03672 | 2.01672 | ||
628 | 2023.12.20 04:35 | sell | 213 | 0.10 | 2.02712 | 0.00000 | 0.00000 | ||
629 | 2023.12.20 04:35 | modify | 213 | 0.10 | 2.02712 | 2.03712 | 2.01712 | ||
630 | 2023.12.20 05:00 | sell | 214 | 0.10 | 2.02603 | 0.00000 | 0.00000 | ||
631 | 2023.12.20 05:00 | modify | 214 | 0.10 | 2.02603 | 2.03603 | 2.01603 | ||
632 | 2023.12.20 06:00 | buy | 215 | 0.10 | 2.02675 | 0.00000 | 0.00000 | ||
633 | 2023.12.20 06:00 | modify | 215 | 0.10 | 2.02675 | 2.01675 | 2.03675 | ||
634 | 2023.12.20 06:20 | buy | 216 | 0.10 | 2.02710 | 0.00000 | 0.00000 | ||
635 | 2023.12.20 06:20 | modify | 216 | 0.10 | 2.02710 | 2.01710 | 2.03710 | ||
636 | 2023.12.20 06:25 | buy | 217 | 0.10 | 2.02629 | 0.00000 | 0.00000 | ||
637 | 2023.12.20 06:25 | modify | 217 | 0.10 | 2.02629 | 2.01629 | 2.03629 | ||
638 | 2023.12.20 06:35 | buy | 218 | 0.10 | 2.02612 | 0.00000 | 0.00000 | ||
639 | 2023.12.20 06:35 | modify | 218 | 0.10 | 2.02612 | 2.01612 | 2.03612 | ||
640 | 2023.12.20 07:00 | close | 218 | 0.10 | 2.02514 | 2.01612 | 2.03612 | -6.01 | 10260.54 |
641 | 2023.12.20 07:00 | close | 217 | 0.10 | 2.02514 | 2.01629 | 2.03629 | -7.06 | 10253.48 |
642 | 2023.12.20 07:00 | close | 216 | 0.10 | 2.02514 | 2.01710 | 2.03710 | -12.03 | 10241.45 |
643 | 2023.12.20 07:00 | close | 215 | 0.10 | 2.02514 | 2.01675 | 2.03675 | -9.88 | 10231.57 |
644 | 2023.12.20 07:00 | close | 214 | 0.10 | 2.02574 | 2.03603 | 2.01603 | 1.78 | 10233.35 |
645 | 2023.12.20 07:00 | close | 213 | 0.10 | 2.02574 | 2.03712 | 2.01712 | 8.47 | 10241.82 |
646 | 2023.12.20 07:00 | close | 212 | 0.10 | 2.02574 | 2.03672 | 2.01672 | 6.01 | 10247.83 |
647 | 2023.12.20 07:00 | close | 211 | 0.10 | 2.02574 | 2.03630 | 2.01630 | 3.43 | 10251.26 |
648 | 2023.12.20 07:00 | close | 210 | 0.10 | 2.02574 | 2.03723 | 2.01723 | 9.14 | 10260.40 |
649 | 2023.12.20 07:00 | close | 209 | 0.10 | 2.02574 | 2.03938 | 2.01938 | 22.34 | 10282.74 |
650 | 2023.12.20 07:00 | close | 208 | 0.10 | 2.02574 | 2.04058 | 2.02058 | 29.71 | 10312.45 |
651 | 2023.12.20 07:00 | close | 207 | 0.10 | 2.02574 | 2.04114 | 2.02114 | 33.14 | 10345.59 |
652 | 2023.12.20 07:00 | close | 206 | 0.10 | 2.02574 | 2.04225 | 2.02225 | 39.96 | 10385.55 |
653 | 2023.12.20 07:00 | close | 205 | 0.10 | 2.02574 | 2.04008 | 2.02008 | 26.64 | 10412.19 |
654 | 2023.12.20 07:00 | close | 204 | 0.10 | 2.02574 | 2.04092 | 2.02092 | 31.79 | 10443.98 |
655 | 2023.12.21 01:30 | buy | 219 | 0.10 | 2.02138 | 0.00000 | 0.00000 | ||
656 | 2023.12.21 01:30 | modify | 219 | 0.10 | 2.02138 | 2.01138 | 2.03138 | ||
657 | 2023.12.21 01:35 | buy | 220 | 0.10 | 2.02068 | 0.00000 | 0.00000 | ||
658 | 2023.12.21 01:35 | modify | 220 | 0.10 | 2.02068 | 2.01068 | 2.03068 | ||
659 | 2023.12.21 02:10 | buy | 221 | 0.10 | 2.02101 | 0.00000 | 0.00000 | ||
660 | 2023.12.21 02:10 | modify | 221 | 0.10 | 2.02101 | 2.01101 | 2.03101 | ||
661 | 2023.12.21 02:35 | buy | 222 | 0.10 | 2.02215 | 0.00000 | 0.00000 | ||
662 | 2023.12.21 02:35 | modify | 222 | 0.10 | 2.02215 | 2.01215 | 2.03215 | ||
663 | 2023.12.21 02:40 | buy | 223 | 0.10 | 2.02348 | 0.00000 | 0.00000 | ||
664 | 2023.12.21 02:40 | modify | 223 | 0.10 | 2.02348 | 2.01348 | 2.03348 | ||
665 | 2023.12.21 02:45 | buy | 224 | 0.10 | 2.02383 | 0.00000 | 0.00000 | ||
666 | 2023.12.21 02:45 | modify | 224 | 0.10 | 2.02383 | 2.01383 | 2.03383 | ||
667 | 2023.12.21 03:00 | buy | 225 | 0.10 | 2.02257 | 0.00000 | 0.00000 | ||
668 | 2023.12.21 03:00 | modify | 225 | 0.10 | 2.02257 | 2.01257 | 2.03257 | ||
669 | 2023.12.21 03:05 | buy | 226 | 0.10 | 2.02191 | 0.00000 | 0.00000 | ||
670 | 2023.12.21 03:05 | modify | 226 | 0.10 | 2.02191 | 2.01191 | 2.03191 | ||
671 | 2023.12.21 03:45 | buy | 227 | 0.10 | 2.02173 | 0.00000 | 0.00000 | ||
672 | 2023.12.21 03:45 | modify | 227 | 0.10 | 2.02173 | 2.01173 | 2.03173 | ||
673 | 2023.12.21 04:30 | buy | 228 | 0.10 | 2.02293 | 0.00000 | 0.00000 | ||
674 | 2023.12.21 04:30 | modify | 228 | 0.10 | 2.02293 | 2.01293 | 2.03293 | ||
675 | 2023.12.21 05:50 | buy | 229 | 0.10 | 2.02410 | 0.00000 | 0.00000 | ||
676 | 2023.12.21 05:50 | modify | 229 | 0.10 | 2.02410 | 2.01410 | 2.03410 | ||
677 | 2023.12.21 06:05 | buy | 230 | 0.10 | 2.02312 | 0.00000 | 0.00000 | ||
678 | 2023.12.21 06:05 | modify | 230 | 0.10 | 2.02312 | 2.01312 | 2.03312 | ||
679 | 2023.12.21 07:00 | close | 230 | 0.10 | 2.02390 | 2.01312 | 2.03312 | 4.79 | 10448.77 |
680 | 2023.12.21 07:00 | close | 229 | 0.10 | 2.02390 | 2.01410 | 2.03410 | -1.23 | 10447.54 |
681 | 2023.12.21 07:00 | close | 228 | 0.10 | 2.02390 | 2.01293 | 2.03293 | 5.95 | 10453.49 |
682 | 2023.12.21 07:00 | close | 227 | 0.10 | 2.02390 | 2.01173 | 2.03173 | 13.32 | 10466.81 |
683 | 2023.12.21 07:00 | close | 226 | 0.10 | 2.02390 | 2.01191 | 2.03191 | 12.21 | 10479.02 |
684 | 2023.12.21 07:00 | close | 225 | 0.10 | 2.02390 | 2.01257 | 2.03257 | 8.16 | 10487.18 |
685 | 2023.12.21 07:00 | close | 224 | 0.10 | 2.02390 | 2.01383 | 2.03383 | 0.43 | 10487.61 |
686 | 2023.12.21 07:00 | close | 223 | 0.10 | 2.02390 | 2.01348 | 2.03348 | 2.58 | 10490.19 |
687 | 2023.12.21 07:00 | close | 222 | 0.10 | 2.02390 | 2.01215 | 2.03215 | 10.74 | 10500.93 |
688 | 2023.12.21 07:00 | close | 221 | 0.10 | 2.02390 | 2.01101 | 2.03101 | 17.74 | 10518.67 |
689 | 2023.12.21 07:00 | close | 220 | 0.10 | 2.02390 | 2.01068 | 2.03068 | 19.76 | 10538.43 |
690 | 2023.12.21 07:00 | close | 219 | 0.10 | 2.02390 | 2.01138 | 2.03138 | 15.47 | 10553.90 |
691 | 2023.12.22 01:30 | sell | 231 | 0.10 | 2.01653 | 0.00000 | 0.00000 | ||
692 | 2023.12.22 01:30 | modify | 231 | 0.10 | 2.01653 | 2.02653 | 2.00653 | ||
693 | 2023.12.22 02:00 | buy | 232 | 0.10 | 2.01714 | 0.00000 | 0.00000 | ||
694 | 2023.12.22 02:00 | modify | 232 | 0.10 | 2.01714 | 2.00714 | 2.02714 | ||
695 | 2023.12.22 02:15 | buy | 233 | 0.10 | 2.01748 | 0.00000 | 0.00000 | ||
696 | 2023.12.22 02:15 | modify | 233 | 0.10 | 2.01748 | 2.00748 | 2.02748 | ||
697 | 2023.12.22 02:40 | buy | 234 | 0.10 | 2.01803 | 0.00000 | 0.00000 | ||
698 | 2023.12.22 02:40 | modify | 234 | 0.10 | 2.01803 | 2.00803 | 2.02803 | ||
699 | 2023.12.22 02:45 | buy | 235 | 0.10 | 2.01843 | 0.00000 | 0.00000 | ||
700 | 2023.12.22 02:45 | modify | 235 | 0.10 | 2.01843 | 2.00843 | 2.02843 | ||
701 | 2023.12.22 03:15 | buy | 236 | 0.10 | 2.01854 | 0.00000 | 0.00000 | ||
702 | 2023.12.22 03:15 | modify | 236 | 0.10 | 2.01854 | 2.00854 | 2.02854 | ||
703 | 2023.12.22 03:35 | buy | 237 | 0.10 | 2.01983 | 0.00000 | 0.00000 | ||
704 | 2023.12.22 03:35 | modify | 237 | 0.10 | 2.01983 | 2.00983 | 2.02983 | ||
705 | 2023.12.22 03:50 | buy | 238 | 0.10 | 2.01945 | 0.00000 | 0.00000 | ||
706 | 2023.12.22 03:50 | modify | 238 | 0.10 | 2.01945 | 2.00945 | 2.02945 | ||
707 | 2023.12.22 04:00 | sell | 239 | 0.10 | 2.01930 | 0.00000 | 0.00000 | ||
708 | 2023.12.22 04:00 | modify | 239 | 0.10 | 2.01930 | 2.02930 | 2.00930 | ||
709 | 2023.12.22 04:05 | sell | 240 | 0.10 | 2.01891 | 0.00000 | 0.00000 | ||
710 | 2023.12.22 04:05 | modify | 240 | 0.10 | 2.01891 | 2.02891 | 2.00891 | ||
711 | 2023.12.22 04:55 | sell | 241 | 0.10 | 2.01833 | 0.00000 | 0.00000 | ||
712 | 2023.12.22 04:55 | modify | 241 | 0.10 | 2.01833 | 2.02833 | 2.00833 | ||
713 | 2023.12.22 05:20 | sell | 242 | 0.10 | 2.01801 | 0.00000 | 0.00000 | ||
714 | 2023.12.22 05:20 | modify | 242 | 0.10 | 2.01801 | 2.02801 | 2.00801 | ||
715 | 2023.12.22 05:45 | sell | 243 | 0.10 | 2.01876 | 0.00000 | 0.00000 | ||
716 | 2023.12.22 05:45 | modify | 243 | 0.10 | 2.01876 | 2.02876 | 2.00876 | ||
717 | 2023.12.22 05:55 | sell | 244 | 0.10 | 2.01984 | 0.00000 | 0.00000 | ||
718 | 2023.12.22 05:55 | modify | 244 | 0.10 | 2.01984 | 2.02984 | 2.00984 | ||
719 | 2023.12.22 06:05 | sell | 245 | 0.10 | 2.02079 | 0.00000 | 0.00000 | ||
720 | 2023.12.22 06:05 | modify | 245 | 0.10 | 2.02079 | 2.03079 | 2.01079 | ||
721 | 2023.12.22 06:25 | sell | 246 | 0.10 | 2.02007 | 0.00000 | 0.00000 | ||
722 | 2023.12.22 06:25 | modify | 246 | 0.10 | 2.02007 | 2.03007 | 2.01007 | ||
723 | 2023.12.22 07:00 | close | 246 | 0.10 | 2.01960 | 2.03007 | 2.01007 | 2.88 | 10556.78 |
724 | 2023.12.22 07:00 | close | 245 | 0.10 | 2.01960 | 2.03079 | 2.01079 | 7.30 | 10564.08 |
725 | 2023.12.22 07:00 | close | 244 | 0.10 | 2.01960 | 2.02984 | 2.00984 | 1.47 | 10565.55 |
726 | 2023.12.22 07:00 | close | 243 | 0.10 | 2.01960 | 2.02876 | 2.00876 | -5.16 | 10560.39 |
727 | 2023.12.22 07:00 | close | 242 | 0.10 | 2.01960 | 2.02801 | 2.00801 | -9.76 | 10550.63 |
728 | 2023.12.22 07:00 | close | 241 | 0.10 | 2.01960 | 2.02833 | 2.00833 | -7.80 | 10542.83 |
729 | 2023.12.22 07:00 | close | 240 | 0.10 | 2.01960 | 2.02891 | 2.00891 | -4.24 | 10538.59 |
730 | 2023.12.22 07:00 | close | 239 | 0.10 | 2.01960 | 2.02930 | 2.00930 | -1.84 | 10536.75 |
731 | 2023.12.22 07:00 | close | 238 | 0.10 | 2.01900 | 2.00945 | 2.02945 | -2.76 | 10533.99 |
732 | 2023.12.22 07:00 | close | 237 | 0.10 | 2.01900 | 2.00983 | 2.02983 | -5.09 | 10528.90 |
733 | 2023.12.22 07:00 | close | 236 | 0.10 | 2.01900 | 2.00854 | 2.02854 | 2.82 | 10531.72 |
734 | 2023.12.22 07:00 | close | 235 | 0.10 | 2.01900 | 2.00843 | 2.02843 | 3.50 | 10535.22 |
735 | 2023.12.22 07:00 | close | 234 | 0.10 | 2.01900 | 2.00803 | 2.02803 | 5.95 | 10541.17 |
736 | 2023.12.22 07:00 | close | 233 | 0.10 | 2.01900 | 2.00748 | 2.02748 | 9.33 | 10550.50 |
737 | 2023.12.22 07:00 | close | 232 | 0.10 | 2.01900 | 2.00714 | 2.02714 | 11.42 | 10561.92 |
738 | 2023.12.22 07:00 | close | 231 | 0.10 | 2.01960 | 2.02653 | 2.00653 | -18.85 | 10543.07 |
739 | 2023.12.25 04:35 | buy | 247 | 0.10 | 2.01078 | 0.00000 | 0.00000 | ||
740 | 2023.12.25 04:35 | modify | 247 | 0.10 | 2.01078 | 2.00078 | 2.02078 | ||
741 | 2023.12.25 05:25 | sell | 248 | 0.10 | 2.01301 | 0.00000 | 0.00000 | ||
742 | 2023.12.25 05:25 | modify | 248 | 0.10 | 2.01301 | 2.02301 | 2.00301 | ||
743 | 2023.12.25 22:45 | close | 248 | 0.10 | 2.01470 | 2.02301 | 2.00301 | -10.37 | 10532.70 |
744 | 2023.12.25 22:45 | close | 247 | 0.10 | 2.01410 | 2.00078 | 2.02078 | 20.38 | 10553.08 |
745 | 2023.12.26 01:30 | sell | 249 | 0.10 | 2.01137 | 0.00000 | 0.00000 | ||
746 | 2023.12.26 01:30 | modify | 249 | 0.10 | 2.01137 | 2.02137 | 2.00137 | ||
747 | 2023.12.26 02:05 | sell | 250 | 0.10 | 2.01041 | 0.00000 | 0.00000 | ||
748 | 2023.12.26 02:05 | modify | 250 | 0.10 | 2.01041 | 2.02041 | 2.00041 | ||
749 | 2023.12.26 02:45 | sell | 251 | 0.10 | 2.00983 | 0.00000 | 0.00000 | ||
750 | 2023.12.26 02:45 | modify | 251 | 0.10 | 2.00983 | 2.01983 | 1.99983 | ||
751 | 2023.12.26 03:15 | sell | 252 | 0.10 | 2.01029 | 0.00000 | 0.00000 | ||
752 | 2023.12.26 03:15 | modify | 252 | 0.10 | 2.01029 | 2.02029 | 2.00029 | ||
753 | 2023.12.26 03:40 | sell | 253 | 0.10 | 2.01085 | 0.00000 | 0.00000 | ||
754 | 2023.12.26 03:40 | modify | 253 | 0.10 | 2.01085 | 2.02085 | 2.00085 | ||
755 | 2023.12.26 05:30 | sell | 254 | 0.10 | 2.00917 | 0.00000 | 0.00000 | ||
756 | 2023.12.26 05:30 | modify | 254 | 0.10 | 2.00917 | 2.01917 | 1.99917 | ||
757 | 2023.12.26 05:40 | sell | 255 | 0.10 | 2.00966 | 0.00000 | 0.00000 | ||
758 | 2023.12.26 05:40 | modify | 255 | 0.10 | 2.00966 | 2.01966 | 1.99966 | ||
759 | 2023.12.26 05:50 | sell | 256 | 0.10 | 2.00895 | 0.00000 | 0.00000 | ||
760 | 2023.12.26 05:50 | modify | 256 | 0.10 | 2.00895 | 2.01895 | 1.99895 | ||
761 | 2023.12.26 06:00 | sell | 257 | 0.10 | 2.00862 | 0.00000 | 0.00000 | ||
762 | 2023.12.26 06:00 | modify | 257 | 0.10 | 2.00862 | 2.01862 | 1.99862 | ||
763 | 2023.12.26 07:00 | close | 257 | 0.10 | 2.01008 | 2.01862 | 1.99862 | -8.96 | 10544.12 |
764 | 2023.12.26 07:00 | close | 256 | 0.10 | 2.01008 | 2.01895 | 1.99895 | -6.93 | 10537.19 |
765 | 2023.12.26 07:00 | close | 255 | 0.10 | 2.01008 | 2.01966 | 1.99966 | -2.57 | 10534.62 |
766 | 2023.12.26 07:00 | close | 254 | 0.10 | 2.01008 | 2.01917 | 1.99917 | -5.58 | 10529.04 |
767 | 2023.12.26 07:00 | close | 253 | 0.10 | 2.01008 | 2.02085 | 2.00085 | 4.73 | 10533.77 |
768 | 2023.12.26 07:00 | close | 252 | 0.10 | 2.01008 | 2.02029 | 2.00029 | 1.29 | 10535.06 |
769 | 2023.12.26 07:00 | close | 251 | 0.10 | 2.01008 | 2.01983 | 1.99983 | -1.53 | 10533.53 |
770 | 2023.12.26 07:00 | close | 250 | 0.10 | 2.01008 | 2.02041 | 2.00041 | 2.03 | 10535.56 |
771 | 2023.12.26 07:00 | close | 249 | 0.10 | 2.01008 | 2.02137 | 2.00137 | 7.92 | 10543.48 |
772 | 2023.12.27 01:30 | sell | 258 | 0.10 | 2.01130 | 0.00000 | 0.00000 | ||
773 | 2023.12.27 01:30 | modify | 258 | 0.10 | 2.01130 | 2.02130 | 2.00130 | ||
774 | 2023.12.27 01:35 | sell | 259 | 0.10 | 2.01095 | 0.00000 | 0.00000 | ||
775 | 2023.12.27 01:35 | modify | 259 | 0.10 | 2.01095 | 2.02095 | 2.00095 | ||
776 | 2023.12.27 02:05 | sell | 260 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
777 | 2023.12.27 02:05 | modify | 260 | 0.10 | 2.01030 | 2.02030 | 2.00030 | ||
778 | 2023.12.27 02:25 | sell | 261 | 0.10 | 2.01066 | 0.00000 | 0.00000 | ||
779 | 2023.12.27 02:25 | modify | 261 | 0.10 | 2.01066 | 2.02066 | 2.00066 | ||
780 | 2023.12.27 02:55 | sell | 262 | 0.10 | 2.00939 | 0.00000 | 0.00000 | ||
781 | 2023.12.27 02:55 | modify | 262 | 0.10 | 2.00939 | 2.01939 | 1.99939 | ||
782 | 2023.12.27 03:05 | sell | 263 | 0.10 | 2.00918 | 0.00000 | 0.00000 | ||
783 | 2023.12.27 03:05 | modify | 263 | 0.10 | 2.00918 | 2.01918 | 1.99918 | ||
784 | 2023.12.27 04:45 | sell | 264 | 0.10 | 2.00889 | 0.00000 | 0.00000 | ||
785 | 2023.12.27 04:45 | modify | 264 | 0.10 | 2.00889 | 2.01889 | 1.99889 | ||
786 | 2023.12.27 05:20 | sell | 265 | 0.10 | 2.01015 | 0.00000 | 0.00000 | ||
787 | 2023.12.27 05:20 | modify | 265 | 0.10 | 2.01015 | 2.02015 | 2.00015 | ||
788 | 2023.12.27 06:10 | buy | 266 | 0.10 | 2.01132 | 0.00000 | 0.00000 | ||
789 | 2023.12.27 06:10 | modify | 266 | 0.10 | 2.01132 | 2.00132 | 2.02132 | ||
790 | 2023.12.27 06:55 | buy | 267 | 0.10 | 2.01059 | 0.00000 | 0.00000 | ||
791 | 2023.12.27 06:55 | modify | 267 | 0.10 | 2.01059 | 2.00059 | 2.02059 | ||
792 | 2023.12.27 07:00 | close | 267 | 0.10 | 2.00993 | 2.00059 | 2.02059 | -4.05 | 10539.43 |
793 | 2023.12.27 07:00 | close | 266 | 0.10 | 2.00993 | 2.00132 | 2.02132 | -8.53 | 10530.90 |
794 | 2023.12.27 07:00 | close | 265 | 0.10 | 2.01053 | 2.02015 | 2.00015 | -2.34 | 10528.56 |
795 | 2023.12.27 07:00 | close | 264 | 0.10 | 2.01053 | 2.01889 | 1.99889 | -10.07 | 10518.49 |
796 | 2023.12.27 07:00 | close | 263 | 0.10 | 2.01053 | 2.01918 | 1.99918 | -8.29 | 10510.20 |
797 | 2023.12.27 07:00 | close | 262 | 0.10 | 2.01053 | 2.01939 | 1.99939 | -7.00 | 10503.20 |
798 | 2023.12.27 07:00 | close | 261 | 0.10 | 2.01053 | 2.02066 | 2.00066 | 0.79 | 10503.99 |
799 | 2023.12.27 07:00 | close | 260 | 0.10 | 2.01053 | 2.02030 | 2.00030 | -1.42 | 10502.57 |
800 | 2023.12.27 07:00 | close | 259 | 0.10 | 2.01053 | 2.02095 | 2.00095 | 2.57 | 10505.14 |
801 | 2023.12.27 07:00 | close | 258 | 0.10 | 2.01053 | 2.02130 | 2.00130 | 4.72 | 10509.86 |
802 | 2023.12.28 01:30 | buy | 268 | 0.10 | 2.01472 | 0.00000 | 0.00000 | ||
803 | 2023.12.28 01:30 | modify | 268 | 0.10 | 2.01472 | 2.00472 | 2.02472 | ||
804 | 2023.12.28 02:00 | buy | 269 | 0.10 | 2.01311 | 0.00000 | 0.00000 | ||
805 | 2023.12.28 02:00 | modify | 269 | 0.10 | 2.01311 | 2.00311 | 2.02311 | ||
806 | 2023.12.28 02:05 | buy | 270 | 0.10 | 2.01260 | 0.00000 | 0.00000 | ||
807 | 2023.12.28 02:05 | modify | 270 | 0.10 | 2.01260 | 2.00260 | 2.02260 | ||
808 | 2023.12.28 02:20 | buy | 271 | 0.10 | 2.01163 | 0.00000 | 0.00000 | ||
809 | 2023.12.28 02:20 | modify | 271 | 0.10 | 2.01163 | 2.00163 | 2.02163 | ||
810 | 2023.12.28 02:25 | buy | 272 | 0.10 | 2.01239 | 0.00000 | 0.00000 | ||
811 | 2023.12.28 02:25 | modify | 272 | 0.10 | 2.01239 | 2.00239 | 2.02239 | ||
812 | 2023.12.28 02:40 | buy | 273 | 0.10 | 2.01364 | 0.00000 | 0.00000 | ||
813 | 2023.12.28 02:40 | modify | 273 | 0.10 | 2.01364 | 2.00364 | 2.02364 | ||
814 | 2023.12.28 02:55 | buy | 274 | 0.10 | 2.01541 | 0.00000 | 0.00000 | ||
815 | 2023.12.28 02:55 | modify | 274 | 0.10 | 2.01541 | 2.00541 | 2.02541 | ||
816 | 2023.12.28 03:15 | buy | 275 | 0.10 | 2.01496 | 0.00000 | 0.00000 | ||
817 | 2023.12.28 03:15 | modify | 275 | 0.10 | 2.01496 | 2.00496 | 2.02496 | ||
818 | 2023.12.28 03:40 | buy | 276 | 0.10 | 2.01604 | 0.00000 | 0.00000 | ||
819 | 2023.12.28 03:40 | modify | 276 | 0.10 | 2.01604 | 2.00604 | 2.02604 | ||
820 | 2023.12.28 03:55 | buy | 277 | 0.10 | 2.01556 | 0.00000 | 0.00000 | ||
821 | 2023.12.28 03:55 | modify | 277 | 0.10 | 2.01556 | 2.00556 | 2.02556 | ||
822 | 2023.12.28 04:25 | buy | 278 | 0.10 | 2.01652 | 0.00000 | 0.00000 | ||
823 | 2023.12.28 04:25 | modify | 278 | 0.10 | 2.01652 | 2.00652 | 2.02652 | ||
824 | 2023.12.28 04:30 | buy | 279 | 0.10 | 2.01696 | 0.00000 | 0.00000 | ||
825 | 2023.12.28 04:30 | modify | 279 | 0.10 | 2.01696 | 2.00696 | 2.02696 | ||
826 | 2023.12.28 04:35 | buy | 280 | 0.10 | 2.01724 | 0.00000 | 0.00000 | ||
827 | 2023.12.28 04:35 | modify | 280 | 0.10 | 2.01724 | 2.00724 | 2.02724 | ||
828 | 2023.12.28 04:55 | buy | 281 | 0.10 | 2.01935 | 0.00000 | 0.00000 | ||
829 | 2023.12.28 04:55 | modify | 281 | 0.10 | 2.01935 | 2.00935 | 2.02935 | ||
830 | 2023.12.28 05:05 | sell | 282 | 0.10 | 2.01798 | 0.00000 | 0.00000 | ||
831 | 2023.12.28 05:05 | modify | 282 | 0.10 | 2.01798 | 2.02798 | 2.00798 | ||
832 | 2023.12.28 05:20 | sell | 283 | 0.10 | 2.01818 | 0.00000 | 0.00000 | ||
833 | 2023.12.28 05:20 | modify | 283 | 0.10 | 2.01818 | 2.02818 | 2.00818 | ||
834 | 2023.12.28 06:10 | sell | 284 | 0.10 | 2.01895 | 0.00000 | 0.00000 | ||
835 | 2023.12.28 06:10 | modify | 284 | 0.10 | 2.01895 | 2.02895 | 2.00895 | ||
836 | 2023.12.28 06:15 | sell | 285 | 0.10 | 2.01935 | 0.00000 | 0.00000 | ||
837 | 2023.12.28 06:15 | modify | 285 | 0.10 | 2.01935 | 2.02935 | 2.00935 | ||
838 | 2023.12.28 06:30 | sell | 286 | 0.10 | 2.01960 | 0.00000 | 0.00000 | ||
839 | 2023.12.28 06:30 | modify | 286 | 0.10 | 2.01960 | 2.02960 | 2.00960 | ||
840 | 2023.12.28 07:00 | close | 286 | 0.10 | 2.01922 | 2.02960 | 2.00960 | 2.33 | 10512.19 |
841 | 2023.12.28 07:00 | close | 285 | 0.10 | 2.01922 | 2.02935 | 2.00935 | 0.79 | 10512.98 |
842 | 2023.12.28 07:00 | close | 284 | 0.10 | 2.01922 | 2.02895 | 2.00895 | -1.66 | 10511.32 |
843 | 2023.12.28 07:00 | close | 283 | 0.10 | 2.01922 | 2.02818 | 2.00818 | -6.39 | 10504.93 |
844 | 2023.12.28 07:00 | close | 282 | 0.10 | 2.01922 | 2.02798 | 2.00798 | -7.62 | 10497.31 |
845 | 2023.12.28 07:00 | close | 281 | 0.10 | 2.01862 | 2.00935 | 2.02935 | -4.48 | 10492.83 |
846 | 2023.12.28 07:00 | close | 280 | 0.10 | 2.01862 | 2.00724 | 2.02724 | 8.47 | 10501.30 |
847 | 2023.12.28 07:00 | close | 279 | 0.10 | 2.01862 | 2.00696 | 2.02696 | 10.19 | 10511.49 |
848 | 2023.12.28 07:00 | close | 278 | 0.10 | 2.01862 | 2.00652 | 2.02652 | 12.89 | 10524.38 |
849 | 2023.12.28 07:00 | close | 277 | 0.10 | 2.01862 | 2.00556 | 2.02556 | 18.78 | 10543.16 |
850 | 2023.12.28 07:00 | close | 276 | 0.10 | 2.01862 | 2.00604 | 2.02604 | 15.84 | 10559.00 |
851 | 2023.12.28 07:00 | close | 275 | 0.10 | 2.01862 | 2.00496 | 2.02496 | 22.46 | 10581.46 |
852 | 2023.12.28 07:00 | close | 274 | 0.10 | 2.01862 | 2.00541 | 2.02541 | 19.70 | 10601.16 |
853 | 2023.12.28 07:00 | close | 273 | 0.10 | 2.01862 | 2.00364 | 2.02364 | 30.56 | 10631.72 |
854 | 2023.12.28 07:00 | close | 272 | 0.10 | 2.01862 | 2.00239 | 2.02239 | 38.24 | 10669.96 |
855 | 2023.12.28 07:00 | close | 271 | 0.10 | 2.01862 | 2.00163 | 2.02163 | 42.90 | 10712.86 |
856 | 2023.12.28 07:00 | close | 270 | 0.10 | 2.01862 | 2.00260 | 2.02260 | 36.95 | 10749.81 |
857 | 2023.12.28 07:00 | close | 269 | 0.10 | 2.01862 | 2.00311 | 2.02311 | 33.82 | 10783.63 |
858 | 2023.12.28 07:00 | close | 268 | 0.10 | 2.01862 | 2.00472 | 2.02472 | 23.94 | 10807.57 |
859 | 2023.12.29 01:30 | sell | 287 | 0.10 | 2.00965 | 0.00000 | 0.00000 | ||
860 | 2023.12.29 01:30 | modify | 287 | 0.10 | 2.00965 | 2.01965 | 1.99965 | ||
861 | 2023.12.29 01:40 | sell | 288 | 0.10 | 2.00837 | 0.00000 | 0.00000 | ||
862 | 2023.12.29 01:40 | modify | 288 | 0.10 | 2.00837 | 2.01837 | 1.99837 | ||
863 | 2023.12.29 01:55 | sell | 289 | 0.10 | 2.00752 | 0.00000 | 0.00000 | ||
864 | 2023.12.29 01:55 | modify | 289 | 0.10 | 2.00752 | 2.01752 | 1.99752 | ||
865 | 2023.12.29 02:00 | buy | 290 | 0.10 | 2.00714 | 0.00000 | 0.00000 | ||
866 | 2023.12.29 02:00 | modify | 290 | 0.10 | 2.00714 | 1.99714 | 2.01714 | ||
867 | 2023.12.29 02:25 | buy | 291 | 0.10 | 2.00666 | 0.00000 | 0.00000 | ||
868 | 2023.12.29 02:25 | modify | 291 | 0.10 | 2.00666 | 1.99666 | 2.01666 | ||
869 | 2023.12.29 02:40 | buy | 292 | 0.10 | 2.00770 | 0.00000 | 0.00000 | ||
870 | 2023.12.29 02:40 | modify | 292 | 0.10 | 2.00770 | 1.99770 | 2.01770 | ||
871 | 2023.12.29 03:10 | buy | 293 | 0.10 | 2.00694 | 0.00000 | 0.00000 | ||
872 | 2023.12.29 03:10 | modify | 293 | 0.10 | 2.00694 | 1.99694 | 2.01694 | ||
873 | 2023.12.29 03:25 | buy | 294 | 0.10 | 2.00889 | 0.00000 | 0.00000 | ||
874 | 2023.12.29 03:25 | modify | 294 | 0.10 | 2.00889 | 1.99889 | 2.01889 | ||
875 | 2023.12.29 03:30 | buy | 295 | 0.10 | 2.00842 | 0.00000 | 0.00000 | ||
876 | 2023.12.29 03:30 | modify | 295 | 0.10 | 2.00842 | 1.99842 | 2.01842 | ||
877 | 2023.12.29 03:50 | buy | 296 | 0.10 | 2.00743 | 0.00000 | 0.00000 | ||
878 | 2023.12.29 03:50 | modify | 296 | 0.10 | 2.00743 | 1.99743 | 2.01743 | ||
879 | 2023.12.29 06:00 | buy | 297 | 0.10 | 2.00906 | 0.00000 | 0.00000 | ||
880 | 2023.12.29 06:00 | modify | 297 | 0.10 | 2.00906 | 1.99906 | 2.01906 | ||
881 | 2023.12.29 06:20 | buy | 298 | 0.10 | 2.00945 | 0.00000 | 0.00000 | ||
882 | 2023.12.29 06:20 | modify | 298 | 0.10 | 2.00945 | 1.99945 | 2.01945 | ||
883 | 2023.12.29 06:50 | buy | 299 | 0.10 | 2.00966 | 0.00000 | 0.00000 | ||
884 | 2023.12.29 06:50 | modify | 299 | 0.10 | 2.00966 | 1.99966 | 2.01966 | ||
885 | 2023.12.29 07:00 | close | 299 | 0.10 | 2.00924 | 1.99966 | 2.01966 | -2.58 | 10804.99 |
886 | 2023.12.29 07:00 | close | 298 | 0.10 | 2.00924 | 1.99945 | 2.01945 | -1.29 | 10803.70 |
887 | 2023.12.29 07:00 | close | 297 | 0.10 | 2.00924 | 1.99906 | 2.01906 | 1.10 | 10804.80 |
888 | 2023.12.29 07:00 | close | 296 | 0.10 | 2.00924 | 1.99743 | 2.01743 | 11.10 | 10815.90 |
889 | 2023.12.29 07:00 | close | 295 | 0.10 | 2.00924 | 1.99842 | 2.01842 | 5.03 | 10820.93 |
890 | 2023.12.29 07:00 | close | 294 | 0.10 | 2.00924 | 1.99889 | 2.01889 | 2.14 | 10823.07 |
891 | 2023.12.29 07:00 | close | 293 | 0.10 | 2.00924 | 1.99694 | 2.01694 | 14.11 | 10837.18 |
892 | 2023.12.29 07:00 | close | 292 | 0.10 | 2.00924 | 1.99770 | 2.01770 | 9.45 | 10846.63 |
893 | 2023.12.29 07:00 | close | 291 | 0.10 | 2.00924 | 1.99666 | 2.01666 | 15.83 | 10862.46 |
894 | 2023.12.29 07:00 | close | 290 | 0.10 | 2.00924 | 1.99714 | 2.01714 | 12.88 | 10875.34 |
895 | 2023.12.29 07:00 | close | 289 | 0.10 | 2.00984 | 2.01752 | 1.99752 | -14.24 | 10861.10 |
896 | 2023.12.29 07:00 | close | 288 | 0.10 | 2.00984 | 2.01837 | 1.99837 | -9.02 | 10852.08 |
897 | 2023.12.29 07:00 | close | 287 | 0.10 | 2.00984 | 2.01965 | 1.99965 | -1.17 | 10850.91 |